19453 京健麥銀六九購Ｂ (認購證)
按盤價 
0.111 -0.014 (-11.200%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 57.300 | 0 | 73.715 | |||||
| 12/12/2025 | 59.750 | 0 | 72.840 | 2,010,000 | 0.122 | 2,030,000 | 0.121 | |
| 11/12/2025 | 57.750 | 0 | 74.318 | 2,365,000 | 0.124 | 2,365,000 | 0.124 | |
| 10/12/2025 | 58.800 | 0 | 74.217 | 2,807,500 | 0.127 | 2,907,500 | 0.127 | |
| 09/12/2025 | 59.300 | 0 | 74.588 | 2,110,000 | 0.132 | 2,110,000 | 0.132 | |
| 08/12/2025 | 60.200 | 0 | 74.661 | 4,187,500 | 0.140 | 4,210,000 | 0.140 | |
| 05/12/2025 | 60.200 | 0 | 74.767 | 1,512,500 | 0.129 | 1,512,500 | 0.129 | |
| 04/12/2025 | 60.150 | 0 | 74.229 | 1,792,500 | 0.133 | 3,792,500 | 0.134 | |
| 03/12/2025 | 60.050 | 0 | 75.016 | 1,342,500 | 0.145 | 1,342,500 | 0.147 | |
| 02/12/2025 | 61.350 | 0 | 75.631 | 2,990,000 | 0.158 | 2,990,000 | 0.158 | |
| 01/12/2025 | 63.500 | 0 | 74.983 | 2,537,500 | 0.164 | 2,537,500 | 0.163 | |
| 28/11/2025 | 61.100 | 0 | 75.551 | 1,100,000 | 0.151 | 1,100,000 | 0.152 | |
| 27/11/2025 | 62.000 | 0 | 75.487 | 587,500 | 0.158 | 587,500 | 0.156 | |
| 26/11/2025 | 61.800 | 0 | 75.709 | 1,870,000 | 0.159 | 1,870,000 | 0.158 | |
| 25/11/2025 | 62.200 | 0 | 76.071 | 2,365,000 | 0.180 | 2,365,000 | 0.179 | |
| 24/11/2025 | 62.550 | 0 | 74.875 | 3,742,500 | 0.150 | 3,642,500 | 0.150 | |
| 21/11/2025 | 62.150 | 0 | 75.193 | 4,952,500 | 0.180 | 5,052,500 | 0.180 | |
| 20/11/2025 | 68.000 | 0 | 74.508 | 1,377,500 | 0.209 | 1,377,500 | 0.210 | |
| 19/11/2025 | 67.100 | 0 | 75.138 | 2,862,500 | 0.199 | 2,862,500 | 0.199 | |
| 18/11/2025 | 67.000 | 0 | 74.706 | 1,460,000 | 0.210 | 1,460,000 | 0.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
