19481 騰訊星展七八購Ａ (認購證)
按盤價 
0.042 -0.005 (-10.638%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.047 | 479.200 | 1,140,000 | 33.359 | 1,000,000 | 0.047 | ||
| 28/04/2026 | 0.044 | 473.800 | 1,090,000 | 33.252 | 685,000 | 0.045 | ||
| 27/04/2026 | 0.047 | 478.600 | 2,555,000 | 33.380 | 2,325,000 | 0.048 | ||
| 24/04/2026 | 0.055 | 493.400 | 2,320,000 | 33.257 | 2,320,000 | 0.054 | ||
| 23/04/2026 | 0.057 | 495.200 | 1,135,000 | 33.470 | 45,000 | 0.056 | 1,055,000 | 0.057 |
| 22/04/2026 | 0.062 | 504.000 | 1,230,000 | 33.369 | 190,000 | 0.062 | 1,040,000 | 0.062 |
| 21/04/2026 | 0.071 | 519.000 | 160,000 | 33.304 | 160,000 | 0.071 | ||
| 20/04/2026 | 0.073 | 522.500 | 1,595,000 | 33.188 | 1,340,000 | 0.074 | 90,000 | 0.074 |
| 17/04/2026 | 0.065 | 510.500 | 615,000 | 33.037 | 115,000 | 0.065 | ||
| 16/04/2026 | 0.069 | 517.000 | 270,000 | 32.960 | 135,000 | 0.067 | 15,000 | 0.069 |
| 15/04/2026 | 0.059 | 499.000 | 3,000,000 | 33.218 | 1,975,000 | 0.062 | 1,000,000 | 0.060 |
| 14/04/2026 | 0.054 | 493.200 | 2,075,000 | 32.918 | 50,000 | 0.054 | 2,020,000 | 0.054 |
| 13/04/2026 | 0.054 | 490.000 | 235,000 | 33.354 | 40,000 | 0.055 | 175,000 | 0.055 |
| 10/04/2026 | 0.064 | 504.500 | 230,000 | 33.612 | 230,000 | 0.064 | ||
| 09/04/2026 | 0.067 | 508.500 | 515,000 | 33.694 | 400,000 | 0.068 | 115,000 | 0.067 |
| 08/04/2026 | 0.066 | 508.000 | 2,585,000 | 33.569 | 1,495,000 | 0.064 | 1,010,000 | 0.063 |
| 02/04/2026 | 0.056 | 489.200 | 570,000 | 33.670 | 290,000 | 0.054 | 275,000 | 0.056 |
| 01/04/2026 | 0.060 | 496.600 | 1,480,000 | 33.557 | 1,050,000 | 0.060 | 200,000 | 0.060 |
| 31/03/2026 | 0.054 | 484.000 | 177,630,000 | 33.857 | 88,520,000 | 0.054 | 88,670,000 | 0.054 |
| 30/03/2026 | 0.054 | 481.600 | 194,830,000 | 34.174 | 96,185,000 | 0.052 | 98,405,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
