19499 中芯華泰六九購Ａ (認購證)
按盤價 
0.335 +0.040 (+13.559%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.295 | 71.450 | 932,500 | 54.788 | 917,500 | 0.301 | 15,000 | 0.295 |
| 30/12/2025 | 0.305 | 72.500 | 1,687,500 | 53.819 | 385,000 | 0.294 | 1,187,500 | 0.301 |
| 29/12/2025 | 0.275 | 69.550 | 610,000 | 55.276 | 305,000 | 0.284 | 305,000 | 0.285 |
| 24/12/2025 | 0.280 | 71.050 | 1,097,500 | 51.772 | 640,000 | 0.283 | 457,500 | 0.300 |
| 23/12/2025 | 0.255 | 68.900 | 3,032,500 | 51.889 | 1,517,500 | 0.261 | 1,505,000 | 0.272 |
| 22/12/2025 | 0.260 | 68.900 | 6,010,000 | 52.871 | 2,980,000 | 0.247 | 2,675,000 | 0.251 |
| 19/12/2025 | 0.212 | 65.050 | 5,690,000 | 51.839 | 3,142,500 | 0.218 | 2,467,500 | 0.221 |
| 18/12/2025 | 0.211 | 64.700 | 11,215,000 | 52.378 | 5,245,000 | 0.210 | 5,687,500 | 0.211 |
| 17/12/2025 | 0.209 | 64.750 | 22,260,000 | 51.708 | 10,432,500 | 0.203 | 9,200,000 | 0.204 |
| 16/12/2025 | 0.194 | 63.450 | 7,847,500 | 51.363 | 3,215,000 | 0.190 | 4,510,000 | 0.190 |
| 15/12/2025 | 0.216 | 64.700 | 25,092,500 | 53.144 | 12,210,000 | 0.237 | 12,882,500 | 0.237 |
| 12/12/2025 | 0.245 | 67.700 | 40,670,000 | 51.665 | 20,270,000 | 0.243 | 20,252,500 | 0.242 |
| 11/12/2025 | 0.244 | 67.150 | 2,312,500 | 52.745 | 1,727,500 | 0.255 | 585,000 | 0.246 |
| 10/12/2025 | 0.260 | 68.700 | 4,825,000 | 52.118 | 1,792,500 | 0.249 | 2,945,000 | 0.254 |
| 09/12/2025 | 0.265 | 68.850 | 1,567,500 | 52.829 | 917,500 | 0.284 | 650,000 | 0.277 |
| 08/12/2025 | 0.305 | 71.800 | 1,552,500 | 53.398 | 1,025,000 | 0.297 | 512,500 | 0.305 |
| 05/12/2025 | 0.280 | 69.750 | 4,140,000 | 53.270 | 2,327,500 | 0.273 | 1,735,000 | 0.281 |
| 04/12/2025 | 0.275 | 69.800 | 7,595,000 | 51.993 | 3,200,000 | 0.256 | 4,125,000 | 0.259 |
| 03/12/2025 | 0.255 | 67.200 | 1,480,000 | 54.306 | 440,000 | 0.252 | 1,032,500 | 0.262 |
| 02/12/2025 | 0.270 | 68.650 | 717,500 | 53.493 | 555,000 | 0.271 | 152,500 | 0.275 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
