19521 騰訊摩利八六購Ａ (認購證)
按盤價 
0.041 +0.003 (+7.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.038 | 430.600 | 150,000 | 38.320 | 150,000 | 0.038 | ||
| 11/09/2026 | 0.037 | 428.400 | 50,000 | 38.178 | 50,000 | 0.037 | ||
| 10/09/2026 | 0.038 | 425.600 | 1,050,000 | 38.824 | 1,050,000 | 0.038 | ||
| 09/09/2026 | 0.042 | 434.000 | 50,000 | 38.971 | 50,000 | 0.042 | ||
| 08/09/2026 | 0.042 | 435.400 | 400,000 | 38.759 | 350,000 | 0.042 | ||
| 07/09/2026 | 0.044 | 438.400 | 0 | 38.942 | ||||
| 04/09/2026 | 0.045 | 442.800 | 250,000 | 38.575 | 250,000 | 0.045 | ||
| 03/09/2026 | 0.042 | 433.000 | 400,000 | 38.902 | 400,000 | 0.044 | ||
| 02/09/2026 | 0.043 | 438.200 | 900,000 | 38.508 | 900,000 | 0.043 | ||
| 01/09/2026 | 0.046 | 441.400 | 0 | 39.000 | ||||
| 31/08/2026 | 0.050 | 453.000 | 0 | 38.606 | ||||
| 28/08/2026 | 0.050 | 455.200 | 250,000 | 38.231 | 250,000 | 0.050 | ||
| 27/08/2026 | 0.047 | 447.800 | 0 | 38.309 | ||||
| 26/08/2026 | 0.046 | 445.400 | 0 | 38.299 | ||||
| 25/08/2026 | 0.043 | 442.000 | 1,000,000 | 37.853 | 1,000,000 | 0.043 | ||
| 24/08/2026 | 0.043 | 440.000 | 3,100,000 | 38.072 | 1,550,000 | 0.042 | 1,450,000 | 0.043 |
| 21/08/2026 | 0.050 | 457.000 | 9,300,000 | 37.808 | 8,800,000 | 0.052 | 500,000 | 0.050 |
| 20/08/2026 | 0.051 | 451.400 | 750,000 | 38.753 | 100,000 | 0.052 | 550,000 | 0.050 |
| 19/08/2026 | 0.048 | 447.200 | 0 | 38.435 | ||||
| 18/08/2026 | 0.046 | 442.400 | 250,000 | 38.488 | 250,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
