19679 中科中銀六十購Ａ (認購證)
按盤價 
0.103 -0.010 (-8.850%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 3.840 | 0 | 75.381 | |||||
| 15/12/2025 | 3.950 | 0 | 75.666 | 420,000 | 0.113 | 420,000 | 0.113 | |
| 12/12/2025 | 3.970 | 0 | 75.055 | 950,000 | 0.110 | 950,000 | 0.110 | |
| 11/12/2025 | 3.880 | 0 | 75.421 | 400,000 | 0.112 | 400,000 | 0.112 | |
| 10/12/2025 | 3.910 | 0 | 75.502 | 300,000 | 0.112 | 300,000 | 0.113 | |
| 09/12/2025 | 3.930 | 0 | 75.595 | 555,000 | 0.115 | 555,000 | 0.119 | |
| 08/12/2025 | 4.040 | 0 | 76.077 | 1,455,000 | 0.127 | 1,455,000 | 0.127 | |
| 05/12/2025 | 4.030 | 0 | 75.314 | 375,000 | 0.119 | 375,000 | 0.119 | |
| 04/12/2025 | 3.990 | 0 | 74.983 | 1,125,000 | 0.119 | 1,125,000 | 0.119 | |
| 03/12/2025 | 3.970 | 0 | 75.099 | 760,000 | 0.115 | 750,000 | 0.116 | |
| 02/12/2025 | 3.940 | 0 | 75.715 | 1,600,000 | 0.116 | 1,600,000 | 0.116 | |
| 01/12/2025 | 3.950 | 0 | 75.299 | 1,305,000 | 0.116 | 1,370,000 | 0.117 | |
| 28/11/2025 | 3.880 | 0 | 75.225 | |||||
| 27/11/2025 | 3.850 | 0 | 75.630 | 2,200,000 | 0.113 | 2,200,000 | 0.113 | |
| 26/11/2025 | 3.890 | 0 | 75.405 | 1,880,000 | 0.116 | 1,880,000 | 0.117 | |
| 25/11/2025 | 3.920 | 0 | 74.904 | 2,445,000 | 0.120 | 2,200,000 | 0.121 | |
| 24/11/2025 | 4.010 | 0 | 74.905 | 1,025,000 | 0.112 | 1,045,000 | 0.111 | |
| 21/11/2025 | 3.750 | 0 | 75.840 | 735,000 | 0.107 | 735,000 | 0.107 | |
| 20/11/2025 | 3.850 | 0 | 75.308 | 160,000 | 0.113 | 160,000 | 0.113 | |
| 19/11/2025 | 3.930 | 0 | 74.947 | 1,790,000 | 0.119 | 1,790,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
