19720 建行信證六十沽Ａ (認沽證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.020 | 8.220 | 0 | 28.958 | ||||
| 10/07/2026 | 0.023 | 8.130 | 20,000 | 28.688 | 20,000 | 0.023 | ||
| 09/07/2026 | 0.024 | 8.070 | 0 | 28.104 | ||||
| 08/07/2026 | 0.019 | 8.280 | 0 | 28.660 | ||||
| 07/07/2026 | 0.034 | 7.830 | 2,500,000 | 28.054 | 1,230,000 | 0.035 | 1,215,000 | 0.036 |
| 06/07/2026 | 0.035 | 7.850 | 1,290,000 | 28.675 | 645,000 | 0.039 | 645,000 | 0.037 |
| 03/07/2026 | 0.037 | 7.780 | 15,000 | 27.838 | 15,000 | 0.037 | ||
| 02/07/2026 | 0.036 | 7.840 | 10,000 | 24.204 | 10,000 | 0.035 | ||
| 30/06/2026 | 0.039 | 7.835 | 1,030,000 | 29.297 | 505,000 | 0.043 | 515,000 | 0.035 |
| 29/06/2026 | 0.032 | 8.005 | 510,000 | 29.336 | 255,000 | 0.029 | 255,000 | 0.031 |
| 26/06/2026 | 0.032 | 8.025 | 120,000 | 29.304 | 60,000 | 0.033 | 60,000 | 0.034 |
| 25/06/2026 | 0.029 | 8.065 | 0 | 28.607 | ||||
| 24/06/2026 | 0.021 | 8.255 | 250,000 | 27.741 | 125,000 | 0.021 | 125,000 | 0.017 |
| 23/06/2026 | 0.019 | 8.395 | 0 | 28.517 | ||||
| 22/06/2026 | 0.021 | 8.355 | 260,000 | 28.861 | 130,000 | 0.022 | 130,000 | 0.021 |
| 18/06/2026 | 0.019 | 8.385 | 0 | 27.868 | ||||
| 17/06/2026 | 0.016 | 8.475 | 0 | 27.346 | ||||
| 16/06/2026 | 0.013 | 8.655 | 0 | 27.576 | ||||
| 15/06/2026 | 0.013 | 8.675 | 0 | 27.694 | ||||
| 12/06/2026 | 0.013 | 8.745 | 0 | 28.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 10:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
