19731 金軟匯豐六九購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.015 | 24.180 | 0 | 75.355 | ||||
| 12/03/2026 | 0.015 | 25.060 | 0 | 72.048 | ||||
| 11/03/2026 | 0.015 | 25.160 | 0 | 71.513 | ||||
| 10/03/2026 | 0.015 | 25.200 | 0 | 71.130 | ||||
| 09/03/2026 | 0.015 | 24.720 | 0 | 72.603 | ||||
| 06/03/2026 | 0.015 | 24.580 | 0 | 72.529 | ||||
| 05/03/2026 | 0.015 | 24.040 | 0 | 74.242 | ||||
| 04/03/2026 | 0.015 | 24.220 | 0 | 73.417 | ||||
| 03/03/2026 | 0.015 | 24.660 | 0 | 71.693 | ||||
| 02/03/2026 | 0.015 | 24.400 | 0 | 72.411 | ||||
| 27/02/2026 | 0.016 | 26.000 | 0 | 67.667 | ||||
| 26/02/2026 | 0.016 | 25.900 | 0 | 67.827 | ||||
| 25/02/2026 | 0.017 | 26.120 | 0 | 68.042 | ||||
| 24/02/2026 | 0.019 | 26.740 | 370,000 | 67.901 | 370,000 | 0.019 | ||
| 23/02/2026 | 0.023 | 27.920 | 1,230,000 | 67.646 | 430,000 | 0.023 | 800,000 | 0.022 |
| 20/02/2026 | 0.022 | 27.320 | 0 | 68.231 | ||||
| 16/02/2026 | 0.024 | 27.840 | 0 | 67.660 | ||||
| 13/02/2026 | 0.023 | 27.820 | 1,600,000 | 66.382 | 800,000 | 0.023 | 800,000 | 0.024 |
| 12/02/2026 | 0.024 | 27.740 | 400,000 | 67.353 | 200,000 | 0.024 | 200,000 | 0.024 |
| 11/02/2026 | 0.025 | 28.140 | 0 | 66.747 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
