19764 中芯國君六九沽Ａ (認沽證)
按盤價 
0.050 -0.003 (-5.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.053 | 67.450 | 70,760,000 | 49.282 | 35,392,500 | 0.057 | 35,367,500 | 0.057 |
| 04/02/2026 | 0.050 | 68.750 | 60,000 | 49.557 | 60,000 | 0.051 | ||
| 03/02/2026 | 0.048 | 70.450 | 100,000 | 50.630 | 100,000 | 0.048 | ||
| 02/02/2026 | 0.045 | 72.200 | 70,000 | 51.183 | 10,000 | 0.046 | 57,500 | 0.048 |
| 30/01/2026 | 0.036 | 75.400 | 0 | 50.145 | ||||
| 29/01/2026 | 0.035 | 77.250 | 150,000 | 51.289 | 150,000 | 0.034 | ||
| 28/01/2026 | 0.030 | 79.300 | 52,500 | 50.561 | 50,000 | 0.030 | ||
| 27/01/2026 | 0.036 | 76.600 | 0 | 50.988 | ||||
| 26/01/2026 | 0.037 | 75.550 | 0 | 50.371 | ||||
| 23/01/2026 | 0.035 | 78.100 | 0 | 51.469 | ||||
| 22/01/2026 | 0.036 | 77.850 | 0 | 51.611 | ||||
| 21/01/2026 | 0.037 | 77.250 | 0 | 51.433 | ||||
| 20/01/2026 | 0.040 | 74.500 | 165,000 | 50.120 | 165,000 | 0.039 | ||
| 19/01/2026 | 0.034 | 77.000 | 60,000 | 49.653 | 10,000 | 0.034 | ||
| 16/01/2026 | 0.034 | 79.200 | 0 | 51.267 | ||||
| 15/01/2026 | 0.035 | 77.350 | 355,000 | 50.045 | 355,000 | 0.035 | ||
| 14/01/2026 | 0.041 | 75.950 | 0 | 51.333 | ||||
| 13/01/2026 | 0.043 | 74.450 | 0 | 50.768 | ||||
| 12/01/2026 | 0.043 | 75.300 | 0 | 51.475 | ||||
| 09/01/2026 | 0.043 | 74.400 | 170,000 | 50.351 | 170,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
