| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.010 | 0.780 | 0 | 315.575 | ||||
| 20/05/2026 | 0.010 | 0.830 | 0 | 304.999 | ||||
| 19/05/2026 | 0.010 | 0.830 | 0 | 303.505 | ||||
| 18/05/2026 | 0.010 | 0.880 | 0 | 293.778 | ||||
| 15/05/2026 | 0.010 | 0.910 | 0 | 285.048 | ||||
| 14/05/2026 | 0.010 | 0.700 | 0 | 320.907 | ||||
| 13/05/2026 | 0.010 | 0.840 | 0 | 293.427 | ||||
| 12/05/2026 | 0.010 | 0.870 | 0 | 287.304 | ||||
| 11/05/2026 | 0.010 | 0.890 | 0 | 282.924 | ||||
| 08/05/2026 | 0.010 | 0.860 | 0 | 283.803 | ||||
| 07/05/2026 | 0.010 | 0.820 | 0 | 289.018 | ||||
| 06/05/2026 | 0.010 | 0.810 | 0 | 289.442 | ||||
| 05/05/2026 | 0.010 | 0.860 | 0 | 280.170 | ||||
| 04/05/2026 | 0.010 | 0.870 | 0 | 277.460 | ||||
| 30/04/2026 | 0.010 | 0.880 | 0 | 271.411 | ||||
| 29/04/2026 | 0.010 | 0.910 | 2,500 | 265.998 | ||||
| 28/04/2026 | 0.010 | 0.890 | 0 | 267.771 | ||||
| 27/04/2026 | 0.010 | 0.950 | 0 | 258.447 | ||||
| 24/04/2026 | 0.010 | 0.970 | 0 | 252.837 | ||||
| 23/04/2026 | 0.010 | 0.990 | 0 | 249.351 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF