| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.010 | 0.640 | 0 | 471.006 | ||||
| 06/07/2026 | 0.010 | 0.630 | 0 | 470.127 | ||||
| 03/07/2026 | 0.010 | 0.640 | 0 | 454.732 | ||||
| 02/07/2026 | 0.010 | 0.620 | 0 | 457.442 | ||||
| 30/06/2026 | 0.010 | 0.610 | 0 | 453.311 | ||||
| 29/06/2026 | 0.010 | 0.630 | 0 | 443.189 | ||||
| 26/06/2026 | 0.010 | 0.610 | 0 | 439.337 | ||||
| 25/06/2026 | 0.010 | 0.610 | 0 | 436.056 | ||||
| 24/06/2026 | 0.010 | 0.610 | 0 | 432.833 | ||||
| 23/06/2026 | 0.010 | 0.630 | 0 | 423.429 | ||||
| 22/06/2026 | 0.010 | 0.660 | 0 | 411.608 | ||||
| 18/06/2026 | 0.010 | 0.630 | 0 | 408.854 | ||||
| 17/06/2026 | 0.010 | 0.610 | 0 | 412.077 | ||||
| 16/06/2026 | 0.010 | 0.610 | 0 | 409.367 | ||||
| 15/06/2026 | 0.010 | 0.640 | 0 | 397.956 | ||||
| 12/06/2026 | 0.010 | 0.650 | 0 | 387.658 | ||||
| 11/06/2026 | 0.010 | 0.650 | 0 | 385.256 | ||||
| 10/06/2026 | 0.010 | 0.640 | 0 | 385.607 | ||||
| 09/06/2026 | 0.010 | 0.640 | 0 | 383.278 | ||||
| 08/06/2026 | 0.010 | 0.640 | 0 | 380.993 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF