19943 恒指法興六乙購Ｂ (認購證)
按盤價 
0.033 +0.004 (+13.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.029 | 24,249.290 | 2,180,000 | 23.630 | 840,000 | 0.029 | 1,340,000 | 0.029 |
| 10/06/2026 | 0.032 | 24,407.960 | 1,440,000 | 23.685 | 1,440,000 | 0.031 | ||
| 09/06/2026 | 0.034 | 24,565.900 | 0 | 23.531 | ||||
| 08/06/2026 | 0.034 | 24,657.060 | 2,820,000 | 23.150 | 800,000 | 0.034 | 2,020,000 | 0.034 |
| 05/06/2026 | 0.042 | 24,961.950 | 1,020,000 | 23.475 | 1,020,000 | 0.044 | ||
| 04/06/2026 | 0.046 | 25,253.400 | 1,780,000 | 23.067 | 640,000 | 0.048 | 1,140,000 | 0.046 |
| 03/06/2026 | 0.052 | 25,633.210 | 950,000 | 22.602 | 950,000 | 0.052 | ||
| 02/06/2026 | 0.062 | 26,038.320 | 1,760,000 | 22.559 | 1,390,000 | 0.056 | 260,000 | 0.047 |
| 01/06/2026 | 0.048 | 25,398.180 | 2,930,000 | 22.732 | 2,200,000 | 0.046 | 720,000 | 0.046 |
| 29/05/2026 | 0.043 | 25,182.390 | 2,230,000 | 22.511 | 360,000 | 0.043 | 1,330,000 | 0.045 |
| 28/05/2026 | 0.040 | 25,006.160 | 3,690,000 | 22.522 | 1,820,000 | 0.039 | 1,850,000 | 0.039 |
| 27/05/2026 | 0.046 | 25,328.230 | 1,060,000 | 22.374 | 1,060,000 | 0.049 | ||
| 26/05/2026 | 0.052 | 25,599.450 | 320,000 | 22.290 | 320,000 | 0.053 | ||
| 22/05/2026 | 0.054 | 25,606.030 | 1,000,000 | 22.387 | 650,000 | 0.053 | 350,000 | 0.051 |
| 21/05/2026 | 0.050 | 25,386.520 | 810,000 | 22.479 | 810,000 | 0.054 | ||
| 20/05/2026 | 0.054 | 25,651.120 | 0 | 22.103 | ||||
| 19/05/2026 | 0.060 | 25,797.850 | 590,000 | 22.376 | 290,000 | 0.059 | 300,000 | 0.060 |
| 18/05/2026 | 0.059 | 25,675.180 | 700,000 | 22.606 | 400,000 | 0.061 | 300,000 | 0.059 |
| 15/05/2026 | 0.065 | 25,962.730 | 900,000 | 22.229 | 80,000 | 0.066 | 820,000 | 0.068 |
| 14/05/2026 | 0.079 | 26,389.040 | 670,000 | 22.400 | 230,000 | 0.088 | 440,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
