19976 國材華泰六九購Ｂ (認購證)
按盤價 
0.068 +0.001 (+1.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/01/2026 | 0.067 | 5.120 | 0 | 52.073 | ||||
| 02/01/2026 | 0.069 | 5.140 | 350,000 | 52.032 | 150,000 | 0.066 | 200,000 | 0.065 |
| 31/12/2025 | 0.068 | 5.120 | 1,300,000 | 51.898 | 650,000 | 0.069 | 650,000 | 0.068 |
| 30/12/2025 | 0.066 | 5.090 | 1,520,000 | 51.661 | 760,000 | 0.063 | 760,000 | 0.063 |
| 29/12/2025 | 0.062 | 5.000 | 500,000 | 51.989 | 250,000 | 0.071 | 250,000 | 0.072 |
| 24/12/2025 | 0.071 | 5.120 | 0 | 52.128 | ||||
| 23/12/2025 | 0.071 | 5.120 | 0 | 51.963 | ||||
| 22/12/2025 | 0.063 | 4.930 | 620,000 | 52.988 | 310,000 | 0.063 | 310,000 | 0.062 |
| 19/12/2025 | 0.056 | 4.810 | 0 | 52.554 | ||||
| 18/12/2025 | 0.056 | 4.790 | 0 | 52.855 | ||||
| 17/12/2025 | 0.055 | 4.760 | 1,100,000 | 52.978 | 550,000 | 0.054 | 550,000 | 0.053 |
| 16/12/2025 | 0.052 | 4.710 | 680,000 | 52.693 | 340,000 | 0.052 | 340,000 | 0.053 |
| 15/12/2025 | 0.057 | 4.770 | 2,600,000 | 53.304 | 1,300,000 | 0.060 | 1,300,000 | 0.059 |
| 12/12/2025 | 0.062 | 4.870 | 380,000 | 52.822 | 190,000 | 0.064 | 190,000 | 0.065 |
| 11/12/2025 | 0.062 | 4.860 | 1,780,000 | 52.924 | 890,000 | 0.070 | 890,000 | 0.070 |
| 10/12/2025 | 0.067 | 4.910 | 0 | 53.563 | ||||
| 09/12/2025 | 0.074 | 4.980 | 0 | 54.475 | ||||
| 08/12/2025 | 0.087 | 5.200 | 400,000 | 53.939 | 200,000 | 0.093 | 200,000 | 0.092 |
| 05/12/2025 | 0.091 | 5.200 | 3,700,000 | 54.848 | 1,850,000 | 0.093 | 1,850,000 | 0.093 |
| 04/12/2025 | 0.094 | 5.260 | 1,740,000 | 54.384 | 870,000 | 0.099 | 870,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
