20375 順豐花旗六八購Ａ (認購證)
按盤價 
0.050 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.050 | 36.900 | 6,100,000 | 64.131 | ||||
| 09/02/2026 | 0.050 | 36.880 | 860,000 | 64.025 | 430,000 | 0.051 | 430,000 | 0.051 |
| 06/02/2026 | 0.051 | 36.880 | 4,450,000 | 64.066 | 2,260,000 | 0.050 | 2,190,000 | 0.050 |
| 05/02/2026 | 0.053 | 37.080 | 10,330,000 | 64.332 | 4,920,000 | 0.054 | 5,410,000 | 0.053 |
| 04/02/2026 | 0.050 | 36.660 | 2,900,000 | 63.891 | 1,450,000 | 0.045 | 1,450,000 | 0.047 |
| 03/02/2026 | 0.043 | 35.020 | 2,420,000 | 64.897 | 1,210,000 | 0.044 | 1,210,000 | 0.045 |
| 02/02/2026 | 0.044 | 35.000 | 1,660,000 | 65.386 | 830,000 | 0.046 | 830,000 | 0.045 |
| 30/01/2026 | 0.049 | 35.620 | 0 | 65.783 | ||||
| 29/01/2026 | 0.050 | 36.060 | 3,560,000 | 64.775 | 1,780,000 | 0.049 | 1,780,000 | 0.049 |
| 28/01/2026 | 0.049 | 35.860 | 780,000 | 64.698 | 390,000 | 0.050 | 390,000 | 0.050 |
| 27/01/2026 | 0.051 | 35.880 | 940,000 | 65.541 | 470,000 | 0.053 | 470,000 | 0.053 |
| 26/01/2026 | 0.054 | 36.400 | 2,700,000 | 65.330 | 1,350,000 | 0.055 | 1,350,000 | 0.055 |
| 23/01/2026 | 0.057 | 36.780 | 0 | 65.195 | ||||
| 22/01/2026 | 0.058 | 36.800 | 1,860,000 | 65.481 | 930,000 | 0.060 | 930,000 | 0.060 |
| 21/01/2026 | 0.061 | 37.180 | 720,000 | 65.611 | 360,000 | 0.061 | 360,000 | 0.061 |
| 20/01/2026 | 0.060 | 37.100 | 780,000 | 65.208 | 390,000 | 0.058 | 390,000 | 0.057 |
| 19/01/2026 | 0.055 | 36.320 | 3,080,000 | 64.993 | 1,820,000 | 0.053 | 1,260,000 | 0.053 |
| 16/01/2026 | 0.055 | 36.100 | 0 | 65.222 | ||||
| 15/01/2026 | 0.056 | 36.200 | 5,210,000 | 65.268 | 2,580,000 | 0.062 | 2,630,000 | 0.062 |
| 14/01/2026 | 0.056 | 35.360 | 0 | 67.781 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
