20430 光環麥銀七三購Ａ (認購證)
按盤價 
0.122 -0.001 (-0.813%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.123 | 5.055 | 480,000 | 59.217 | 240,000 | 0.117 | 240,000 | 0.115 |
| 20/08/2026 | 0.113 | 4.955 | 960,000 | 58.773 | 480,000 | 0.113 | 480,000 | 0.114 |
| 19/08/2026 | 0.112 | 4.940 | 480,000 | 58.742 | 240,000 | 0.112 | 240,000 | 0.116 |
| 18/08/2026 | 0.117 | 4.950 | 1,040,000 | 60.043 | 520,000 | 0.118 | 520,000 | 0.124 |
| 17/08/2026 | 0.133 | 5.095 | 240,000 | 60.728 | 120,000 | 0.133 | 120,000 | 0.133 |
| 14/08/2026 | 0.118 | 4.975 | 480,000 | 59.023 | 240,000 | 0.118 | 240,000 | 0.115 |
| 13/08/2026 | 0.115 | 4.910 | 500,000 | 59.855 | 250,000 | 0.115 | 250,000 | 0.117 |
| 12/08/2026 | 0.121 | 5.000 | 500,000 | 58.976 | 250,000 | 0.119 | 250,000 | 0.116 |
| 11/08/2026 | 0.122 | 4.995 | 500,000 | 59.309 | 250,000 | 0.122 | 250,000 | 0.122 |
| 10/08/2026 | 0.117 | 4.955 | 480,000 | 58.715 | 240,000 | 0.118 | 240,000 | 0.116 |
| 07/08/2026 | 0.116 | 4.890 | 500,000 | 59.935 | 250,000 | 0.116 | 250,000 | 0.117 |
| 06/08/2026 | 0.123 | 4.965 | 500,000 | 59.855 | 250,000 | 0.123 | 250,000 | 0.121 |
| 05/08/2026 | 0.126 | 5.035 | 520,000 | 58.557 | 260,000 | 0.126 | 260,000 | 0.126 |
| 04/08/2026 | 0.130 | 5.045 | 520,000 | 59.401 | 260,000 | 0.131 | 260,000 | 0.132 |
| 03/08/2026 | 0.136 | 5.070 | 260,000 | 60.430 | 130,000 | 0.136 | 130,000 | 0.140 |
| 31/07/2026 | 0.142 | 5.100 | 0 | 60.992 | ||||
| 30/07/2026 | 0.144 | 5.180 | 280,000 | 58.987 | 140,000 | 0.143 | 140,000 | 0.148 |
| 29/07/2026 | 0.147 | 5.200 | 0 | 59.162 | ||||
| 28/07/2026 | 0.141 | 5.140 | 500,000 | 59.033 | 250,000 | 0.141 | 250,000 | 0.141 |
| 27/07/2026 | 0.127 | 5.000 | 500,000 | 58.729 | 250,000 | 0.127 | 250,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 09:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
