20569 中芯匯豐六十購Ｂ (認購證)
按盤價 
0.209 +0.029 (+16.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.180 | 71.450 | 1,300,000 | 63.649 | 650,000 | 0.186 | 600,000 | 0.185 |
| 30/12/2025 | 0.185 | 72.500 | 17,550,000 | 62.744 | 8,200,000 | 0.173 | 8,150,000 | 0.174 |
| 29/12/2025 | 0.162 | 69.550 | 11,550,000 | 62.780 | 5,725,000 | 0.180 | 5,725,000 | 0.180 |
| 24/12/2025 | 0.172 | 71.050 | 1,725,000 | 61.867 | 900,000 | 0.177 | 825,000 | 0.178 |
| 23/12/2025 | 0.155 | 68.900 | 7,075,000 | 61.648 | 3,700,000 | 0.161 | 3,350,000 | 0.162 |
| 22/12/2025 | 0.156 | 68.900 | 11,325,000 | 61.750 | 5,625,000 | 0.146 | 5,475,000 | 0.145 |
| 19/12/2025 | 0.125 | 65.050 | 1,725,000 | 60.735 | 875,000 | 0.128 | 850,000 | 0.128 |
| 18/12/2025 | 0.125 | 64.700 | 3,500,000 | 61.173 | 1,750,000 | 0.122 | 1,750,000 | 0.122 |
| 17/12/2025 | 0.124 | 64.750 | 1,125,000 | 60.765 | 650,000 | 0.118 | 475,000 | 0.119 |
| 16/12/2025 | 0.113 | 63.450 | 6,700,000 | 60.068 | 3,250,000 | 0.112 | 3,450,000 | 0.114 |
| 15/12/2025 | 0.122 | 64.700 | 5,500,000 | 60.152 | 2,650,000 | 0.136 | 2,850,000 | 0.138 |
| 12/12/2025 | 0.142 | 67.700 | 5,800,000 | 59.639 | 2,825,000 | 0.132 | 2,950,000 | 0.133 |
| 11/12/2025 | 0.139 | 67.150 | 17,450,000 | 59.747 | 8,325,000 | 0.148 | 8,050,000 | 0.150 |
| 10/12/2025 | 0.152 | 68.700 | 21,250,000 | 59.978 | 9,975,000 | 0.143 | 10,300,000 | 0.143 |
| 09/12/2025 | 0.152 | 68.850 | 4,925,000 | 59.740 | 2,850,000 | 0.162 | 1,500,000 | 0.160 |
| 08/12/2025 | 0.172 | 71.800 | 18,125,000 | 59.051 | 7,775,000 | 0.174 | 8,925,000 | 0.174 |
| 05/12/2025 | 0.162 | 69.750 | 15,125,000 | 59.973 | 7,175,000 | 0.156 | 6,975,000 | 0.155 |
| 04/12/2025 | 0.155 | 69.800 | 30,800,000 | 58.412 | 14,450,000 | 0.140 | 13,775,000 | 0.138 |
| 03/12/2025 | 0.137 | 67.200 | 30,050,000 | 58.565 | 14,300,000 | 0.149 | 14,875,000 | 0.149 |
| 02/12/2025 | 0.150 | 68.650 | 13,550,000 | 58.818 | 7,250,000 | 0.150 | 5,525,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
