20569 中芯匯豐六十購Ｂ (認購證)
按盤價 
0.091 +0.027 (+42.188%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.091 | 70.900 | 4,950,000 | 60.068 | ||||
| 29/04/2026 | 0.064 | 65.800 | 3,575,000 | 59.971 | 1,775,000 | 0.061 | 1,800,000 | 0.061 |
| 28/04/2026 | 0.066 | 66.050 | 4,800,000 | 60.079 | 2,900,000 | 0.070 | 1,900,000 | 0.072 |
| 27/04/2026 | 0.081 | 68.250 | 7,475,000 | 61.090 | 3,225,000 | 0.083 | 2,950,000 | 0.082 |
| 24/04/2026 | 0.061 | 64.300 | 250,000 | 60.549 | 100,000 | 0.054 | 150,000 | 0.058 |
| 23/04/2026 | 0.035 | 58.450 | 2,000,000 | 59.064 | 500,000 | 0.036 | 1,500,000 | 0.037 |
| 22/04/2026 | 0.039 | 59.300 | 50,000 | 59.454 | 50,000 | 0.038 | ||
| 21/04/2026 | 0.043 | 60.100 | 0 | 59.855 | ||||
| 20/04/2026 | 0.042 | 59.800 | 0 | 59.734 | ||||
| 17/04/2026 | 0.041 | 59.350 | 0 | 59.523 | ||||
| 16/04/2026 | 0.043 | 59.950 | 100,000 | 59.289 | 50,000 | 0.043 | 50,000 | 0.043 |
| 15/04/2026 | 0.044 | 59.300 | 100,000 | 60.599 | 50,000 | 0.043 | 50,000 | 0.044 |
| 14/04/2026 | 0.039 | 57.950 | 250,000 | 60.441 | 125,000 | 0.040 | 125,000 | 0.039 |
| 13/04/2026 | 0.037 | 57.150 | 200,000 | 60.611 | 100,000 | 0.039 | 100,000 | 0.037 |
| 10/04/2026 | 0.043 | 58.250 | 325,000 | 61.133 | 175,000 | 0.039 | 150,000 | 0.043 |
| 09/04/2026 | 0.033 | 55.700 | 50,000 | 60.295 | 50,000 | 0.033 | ||
| 08/04/2026 | 0.035 | 56.150 | 0 | 60.474 | ||||
| 02/04/2026 | 0.022 | 51.000 | 0 | 60.223 | ||||
| 01/04/2026 | 0.024 | 52.850 | 0 | 58.517 | ||||
| 31/03/2026 | 0.021 | 50.700 | 700,000 | 59.725 | 700,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
