日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.010 | 4.050 | 0 | 172.393 | ||||
27/06/2024 | 0.010 | 4.020 | 0 | 171.990 | ||||
26/06/2024 | 0.010 | 4.020 | 0 | 170.584 | ||||
25/06/2024 | 0.010 | 4.050 | 0 | 168.211 | ||||
24/06/2024 | 0.010 | 3.980 | 0 | 169.236 | ||||
21/06/2024 | 0.010 | 4.090 | 0 | 161.773 | ||||
20/06/2024 | 0.010 | 4.120 | 0 | 159.609 | ||||
19/06/2024 | 0.010 | 4.300 | 0 | 152.889 | ||||
18/06/2024 | 0.010 | 4.170 | 0 | 155.731 | ||||
17/06/2024 | 0.010 | 4.350 | 0 | 149.220 | ||||
14/06/2024 | 0.010 | 4.470 | 0 | 142.738 | ||||
13/06/2024 | 0.010 | 4.440 | 50,000 | 142.607 | ||||
12/06/2024 | 0.010 | 4.400 | 0 | 147.045 | ||||
11/06/2024 | 0.010 | 4.720 | 0 | 133.265 | ||||
07/06/2024 | 0.010 | 4.720 | 0 | 129.885 | ||||
06/06/2024 | 0.010 | 4.760 | 0 | 128.083 | ||||
05/06/2024 | 0.010 | 4.820 | 0 | 125.835 | ||||
04/06/2024 | 0.010 | 4.840 | 0 | 124.575 | ||||
03/06/2024 | 0.010 | 4.740 | 0 | 126.245 | ||||
31/05/2024 | 0.010 | 4.640 | 0 | 126.472 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF