20635 泡瑪匯豐七六購Ａ (認購證)
按盤價 
0.074 +0.003 (+4.225%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0 | 58.550 | ||||||
| 13/03/2026 | 0 | 58.823 | 5,510,000 | 0.069 | 4,940,000 | 0.069 | ||
| 12/03/2026 | 0 | 58.009 | 1,800,000 | 0.072 | 2,860,000 | 0.072 | ||
| 11/03/2026 | 0 | 58.150 | 2,760,000 | 0.072 | 2,740,000 | 0.072 | ||
| 10/03/2026 | 0 | 58.401 | 4,400,000 | 0.076 | 4,580,000 | 0.077 | ||
| 09/03/2026 | 0 | 58.232 | 9,600,000 | 0.065 | 9,690,000 | 0.064 | ||
| 06/03/2026 | 0 | 57.950 | 1,960,000 | 0.073 | 2,370,000 | 0.073 | ||
| 05/03/2026 | 0 | 57.974 | 1,950,000 | 0.076 | 1,800,000 | 0.079 | ||
| 04/03/2026 | 0 | 58.029 | 15,000,000 | 0.074 | 14,120,000 | 0.074 | ||
| 03/03/2026 | 0 | 57.151 | 9,220,000 | 0.082 | 7,820,000 | 0.082 | ||
| 02/03/2026 | 0 | 58.159 | 5,890,000 | 0.094 | 8,360,000 | 0.095 | ||
| 27/02/2026 | 0 | 59.297 | 4,660,000 | 0.097 | 4,660,000 | 0.097 | ||
| 26/02/2026 | 0 | 58.772 | 3,450,000 | 0.100 | 3,670,000 | 0.100 | ||
| 25/02/2026 | 0 | 58.525 | 5,450,000 | 0.104 | 5,620,000 | 0.103 | ||
| 24/02/2026 | 0 | 58.803 | 7,510,000 | 0.108 | 7,750,000 | 0.107 | ||
| 23/02/2026 | 0 | 57.377 | 1,450,000 | 0.119 | 1,800,000 | 0.120 | ||
| 20/02/2026 | 0 | 58.462 | 1,020,000 | 0.111 | 1,120,000 | 0.114 | ||
| 16/02/2026 | 0 | 57.703 | 1,350,000 | 0.124 | 1,020,000 | 0.125 | ||
| 13/02/2026 | 0 | 57.767 | 3,610,000 | 0.124 | 3,700,000 | 0.124 | ||
| 12/02/2026 | 0 | 58.245 | 1,840,000 | 0.131 | 1,890,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
