20640 泡瑪法興六十購Ａ (認購證)
按盤價 
0.070 -0.013 (-15.663%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.083 | 269.800 | 3,450,000 | 59.857 | 1,610,000 | 0.078 | 1,370,000 | 0.077 |
| 09/02/2026 | 0.071 | 257.200 | 2,200,000 | 59.934 | 870,000 | 0.064 | 1,110,000 | 0.064 |
| 06/02/2026 | 0.059 | 243.200 | 1,800,000 | 59.933 | 800,000 | 0.062 | 630,000 | 0.061 |
| 05/02/2026 | 0.059 | 242.400 | 3,030,000 | 60.239 | 1,340,000 | 0.062 | 1,510,000 | 0.062 |
| 04/02/2026 | 0.054 | 237.200 | 880,000 | 59.711 | 440,000 | 0.050 | 440,000 | 0.050 |
| 03/02/2026 | 0.050 | 231.600 | 180,000 | 59.869 | 180,000 | 0.044 | ||
| 02/02/2026 | 0.046 | 226.400 | 0 | 59.748 | ||||
| 30/01/2026 | 0.045 | 223.600 | 0 | 60.147 | ||||
| 29/01/2026 | 0.051 | 231.200 | 0 | 60.146 | ||||
| 28/01/2026 | 0.051 | 231.400 | 500,000 | 59.924 | 500,000 | 0.051 | ||
| 27/01/2026 | 0.041 | 216.200 | 700,000 | 60.718 | 100,000 | 0.039 | 600,000 | 0.041 |
| 26/01/2026 | 0.043 | 217.600 | 1,800,000 | 61.326 | 900,000 | 0.044 | 900,000 | 0.045 |
| 23/01/2026 | 0.043 | 219.600 | 0 | 59.950 | ||||
| 22/01/2026 | 0.034 | 206.000 | 200,000 | 59.999 | 100,000 | 0.029 | 100,000 | 0.028 |
| 21/01/2026 | 0.029 | 194.400 | 0 | 61.556 | ||||
| 20/01/2026 | 0.029 | 197.200 | 0 | 60.038 | ||||
| 19/01/2026 | 0.021 | 180.800 | 400,000 | 60.534 | 200,000 | 0.021 | 200,000 | 0.020 |
| 16/01/2026 | 0.021 | 178.600 | 0 | 61.278 | ||||
| 15/01/2026 | 0.027 | 189.200 | 0 | 61.689 | ||||
| 14/01/2026 | 0.028 | 192.000 | 0 | 61.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 10:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
