20643 國材法興六九購Ｂ (認購證)
按盤價 
0.041 +0.001 (+2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.040 | 4.900 | 2,070,000 | 56.141 | 510,000 | 0.039 | 1,390,000 | 0.039 |
| 25/03/2026 | 0.049 | 5.150 | 660,000 | 54.636 | 330,000 | 0.052 | 300,000 | 0.053 |
| 24/03/2026 | 0.046 | 5.090 | 2,620,000 | 54.431 | 1,120,000 | 0.042 | 1,400,000 | 0.041 |
| 23/03/2026 | 0.037 | 4.850 | 2,920,000 | 55.205 | 1,350,000 | 0.037 | 1,570,000 | 0.037 |
| 20/03/2026 | 0.051 | 5.210 | 1,500,000 | 53.369 | 750,000 | 0.055 | 750,000 | 0.056 |
| 19/03/2026 | 0.056 | 5.280 | 660,000 | 53.739 | 360,000 | 0.060 | 300,000 | 0.066 |
| 18/03/2026 | 0.077 | 5.620 | 2,100,000 | 53.684 | 1,050,000 | 0.077 | 1,050,000 | 0.076 |
| 17/03/2026 | 0.083 | 5.650 | 2,700,000 | 54.887 | 1,350,000 | 0.091 | 1,350,000 | 0.093 |
| 16/03/2026 | 0.088 | 5.720 | 3,900,000 | 54.758 | 1,940,000 | 0.087 | 1,960,000 | 0.088 |
| 13/03/2026 | 0.095 | 5.770 | 1,040,000 | 55.405 | 520,000 | 0.101 | 520,000 | 0.102 |
| 12/03/2026 | 0.091 | 5.720 | 6,480,000 | 55.158 | 3,210,000 | 0.091 | 3,270,000 | 0.094 |
| 11/03/2026 | 0.098 | 5.900 | 5,560,000 | 52.955 | 2,780,000 | 0.099 | 2,780,000 | 0.099 |
| 10/03/2026 | 0.091 | 5.820 | 2,520,000 | 52.421 | 1,260,000 | 0.088 | 1,260,000 | 0.088 |
| 09/03/2026 | 0.091 | 5.790 | 8,110,000 | 52.986 | 4,070,000 | 0.086 | 4,040,000 | 0.086 |
| 06/03/2026 | 0.113 | 6.060 | 2,690,000 | 52.831 | 1,320,000 | 0.107 | 1,320,000 | 0.107 |
| 05/03/2026 | 0.110 | 6.020 | 1,450,000 | 52.781 | 700,000 | 0.114 | 750,000 | 0.109 |
| 04/03/2026 | 0.110 | 6.060 | 7,510,000 | 51.687 | 2,690,000 | 0.120 | 4,610,000 | 0.115 |
| 03/03/2026 | 0.131 | 6.340 | 4,730,000 | 50.627 | 2,310,000 | 0.147 | 2,380,000 | 0.144 |
| 02/03/2026 | 0.189 | 6.890 | 3,860,000 | 51.233 | 1,860,000 | 0.166 | 1,970,000 | 0.168 |
| 27/02/2026 | 0.183 | 6.800 | 1,910,000 | 51.768 | 940,000 | 0.167 | 970,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
