20782 東金信證七乙購Ａ (認購證)
按盤價 
0.023 -0.005 (-17.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.028 | 20.720 | 0 | 66.652 | ||||
| 23/09/2026 | 0.030 | 21.420 | 112,500 | 65.767 | 112,500 | 0.030 | ||
| 22/09/2026 | 0.031 | 21.560 | 150,000 | 65.903 | 150,000 | 0.032 | ||
| 21/09/2026 | 0.036 | 22.400 | 0 | 66.436 | ||||
| 18/09/2026 | 0.039 | 22.980 | 0 | 66.214 | ||||
| 17/09/2026 | 0.039 | 23.300 | 1,250,000 | 65.142 | 1,250,000 | 0.039 | ||
| 16/09/2026 | 0.047 | 24.580 | 0 | 65.574 | ||||
| 15/09/2026 | 0.041 | 23.360 | 200,000 | 65.967 | 200,000 | 0.042 | ||
| 14/09/2026 | 0.048 | 24.500 | 14,437,500 | 66.196 | 14,437,500 | 0.052 | ||
| 11/09/2026 | 0.046 | 24.400 | 9,787,500 | 65.224 | 7,200,000 | 0.040 | 387,500 | 0.043 |
| 10/09/2026 | 0.048 | 24.740 | 50,000 | 65.163 | 50,000 | 0.050 | ||
| 09/09/2026 | 0.053 | 25.760 | 0 | 64.507 | ||||
| 08/09/2026 | 0.052 | 25.380 | 137,500 | 65.095 | 137,500 | 0.051 | ||
| 07/09/2026 | 0.055 | 25.800 | 0 | 65.210 | ||||
| 04/09/2026 | 0.060 | 26.740 | 150,000 | 64.492 | 50,000 | 0.059 | 100,000 | 0.060 |
| 03/09/2026 | 0.060 | 26.780 | 0 | 64.302 | ||||
| 02/09/2026 | 0.058 | 26.420 | 325,000 | 64.395 | 62,500 | 0.044 | 200,000 | 0.043 |
| 01/09/2026 | 0.056 | 25.720 | 2,037,500 | 65.550 | 900,000 | 0.064 | 1,137,500 | 0.065 |
| 31/08/2026 | 0.064 | 27.220 | 850,000 | 64.605 | 812,500 | 0.059 | 37,500 | 0.067 |
| 28/08/2026 | 0.055 | 25.520 | 1,287,500 | 65.396 | 375,000 | 0.052 | 912,500 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
