20782 東金信證七乙購Ａ (認購證)
按盤價 
0.044 +0.003 (+7.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.041 | 22.900 | 12,500 | 65.088 | 12,500 | 0.039 | ||
| 06/08/2026 | 0.037 | 22.180 | 275,000 | 64.915 | 275,000 | 0.038 | ||
| 05/08/2026 | 0.035 | 21.700 | 525,000 | 65.117 | 225,000 | 0.035 | 300,000 | 0.035 |
| 04/08/2026 | 0.027 | 19.900 | 150,000 | 65.320 | 150,000 | 0.027 | ||
| 03/08/2026 | 0.028 | 19.930 | 100,000 | 65.887 | 100,000 | 0.028 | ||
| 31/07/2026 | 0.029 | 20.160 | 12,500 | 65.662 | 12,500 | 0.029 | ||
| 30/07/2026 | 0.027 | 19.830 | 0 | 65.211 | ||||
| 29/07/2026 | 0.027 | 19.920 | 0 | 64.858 | ||||
| 28/07/2026 | 0.026 | 19.450 | 300,000 | 65.567 | 200,000 | 0.024 | 100,000 | 0.026 |
| 27/07/2026 | 0.026 | 19.520 | 0 | 65.275 | ||||
| 24/07/2026 | 0.026 | 19.520 | 12,500 | 65.078 | 12,500 | 0.026 | ||
| 23/07/2026 | 0.029 | 20.040 | 925,000 | 65.529 | 50,000 | 0.031 | 875,000 | 0.032 |
| 22/07/2026 | 0.026 | 19.860 | 0 | 64.340 | ||||
| 21/07/2026 | 0.023 | 18.940 | 0 | 64.913 | ||||
| 20/07/2026 | 0.019 | 17.780 | 0 | 65.181 | ||||
| 17/07/2026 | 0.018 | 17.150 | 0 | 66.148 | ||||
| 16/07/2026 | 0.021 | 18.270 | 100,000 | 65.096 | 100,000 | 0.021 | ||
| 15/07/2026 | 0.021 | 17.750 | 100,000 | 66.762 | 100,000 | 0.021 | ||
| 14/07/2026 | 0.022 | 18.380 | 0 | 65.555 | ||||
| 13/07/2026 | 0.021 | 17.840 | 0 | 66.423 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 14:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
