| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.010 | 1.380 | 0 | 103.639 | ||||
| 02/07/2026 | 0.010 | 1.320 | 0 | 107.396 | ||||
| 30/06/2026 | 0.010 | 1.340 | 0 | 105.382 | ||||
| 29/06/2026 | 0.010 | 1.340 | 0 | 105.074 | ||||
| 26/06/2026 | 0.010 | 1.280 | 0 | 108.282 | ||||
| 25/06/2026 | 0.010 | 1.360 | 0 | 102.526 | ||||
| 24/06/2026 | 0.010 | 1.390 | 0 | 100.285 | ||||
| 23/06/2026 | 0.010 | 1.390 | 0 | 99.977 | ||||
| 22/06/2026 | 0.010 | 1.450 | 0 | 95.957 | ||||
| 18/06/2026 | 0.010 | 1.480 | 0 | 93.093 | ||||
| 17/06/2026 | 0.010 | 1.500 | 0 | 91.672 | ||||
| 16/06/2026 | 0.010 | 1.450 | 0 | 94.389 | ||||
| 15/06/2026 | 0.010 | 1.500 | 0 | 91.196 | ||||
| 12/06/2026 | 0.010 | 1.480 | 0 | 91.606 | ||||
| 11/06/2026 | 0.010 | 1.450 | 0 | 93.115 | ||||
| 10/06/2026 | 0.010 | 1.480 | 110,000 | 91.116 | ||||
| 09/06/2026 | 0.010 | 1.540 | 0 | 87.520 | ||||
| 08/06/2026 | 0.010 | 1.570 | 30,000 | 85.660 | ||||
| 05/06/2026 | 0.011 | 1.660 | 0 | 82.225 | ||||
| 04/06/2026 | 0.011 | 1.650 | 0 | 82.525 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF