20875 商湯匯豐六乙購Ａ (認購證)
按盤價 
0.013 +0.001 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.012 | 1.810 | 220,000 | 73.488 | 220,000 | 0.012 | ||
| 19/05/2026 | 0.013 | 1.840 | 500,000 | 73.458 | ||||
| 18/05/2026 | 0.014 | 1.850 | 0 | 74.301 | ||||
| 15/05/2026 | 0.015 | 1.860 | 0 | 74.725 | ||||
| 14/05/2026 | 0.016 | 1.930 | 525,000 | 72.682 | 375,000 | 0.018 | ||
| 13/05/2026 | 0.019 | 1.980 | 635,000 | 73.956 | 635,000 | 0.018 | ||
| 12/05/2026 | 0.020 | 1.990 | 75,000 | 74.564 | 75,000 | 0.020 | ||
| 11/05/2026 | 0.021 | 2.030 | 95,000 | 73.689 | 95,000 | 0.021 | ||
| 08/05/2026 | 0.023 | 2.060 | 0 | 73.971 | ||||
| 07/05/2026 | 0.023 | 2.080 | 90,000 | 72.891 | 90,000 | 0.023 | ||
| 06/05/2026 | 0.021 | 2.010 | 3,175,000 | 73.755 | 1,175,000 | 0.021 | 1,670,000 | 0.021 |
| 05/05/2026 | 0.020 | 2.000 | 0 | 72.957 | ||||
| 04/05/2026 | 0.021 | 2.020 | 10,000 | 73.004 | ||||
| 30/04/2026 | 0.019 | 1.980 | 0 | 71.899 | ||||
| 29/04/2026 | 0.019 | 1.990 | 150,000 | 71.298 | ||||
| 28/04/2026 | 0.019 | 1.940 | 0 | 73.385 | ||||
| 27/04/2026 | 0.022 | 2.020 | 945,000 | 72.957 | 945,000 | 0.022 | ||
| 24/04/2026 | 0.023 | 2.030 | 0 | 73.081 | ||||
| 23/04/2026 | 0.023 | 2.000 | 0 | 74.286 | ||||
| 22/04/2026 | 0.023 | 2.010 | 15,000 | 73.671 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 14:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
