| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.015 | 1.485 | 0 | 127.388 | ||||
| 19/08/2026 | 0.015 | 1.430 | 0 | 131.298 | ||||
| 18/08/2026 | 0.015 | 1.465 | 0 | 127.929 | ||||
| 17/08/2026 | 0.015 | 1.530 | 0 | 122.341 | ||||
| 14/08/2026 | 0.015 | 1.405 | 0 | 130.683 | ||||
| 13/08/2026 | 0.015 | 1.430 | 0 | 128.135 | ||||
| 12/08/2026 | 0.015 | 1.440 | 0 | 126.831 | ||||
| 11/08/2026 | 0.015 | 1.425 | 0 | 127.519 | ||||
| 10/08/2026 | 0.015 | 1.480 | 0 | 122.715 | ||||
| 07/08/2026 | 0.015 | 1.460 | 0 | 122.832 | ||||
| 06/08/2026 | 0.015 | 1.520 | 0 | 117.876 | ||||
| 05/08/2026 | 0.015 | 1.570 | 0 | 113.841 | ||||
| 04/08/2026 | 0.015 | 1.535 | 0 | 115.899 | ||||
| 03/08/2026 | 0.015 | 1.505 | 0 | 117.649 | ||||
| 31/07/2026 | 0.015 | 1.450 | 0 | 120.430 | ||||
| 30/07/2026 | 0.015 | 1.410 | 0 | 123.052 | ||||
| 29/07/2026 | 0.015 | 1.440 | 0 | 120.320 | ||||
| 28/07/2026 | 0.015 | 1.400 | 0 | 122.964 | ||||
| 27/07/2026 | 0.015 | 1.350 | 0 | 126.479 | ||||
| 24/07/2026 | 0.015 | 1.320 | 0 | 127.585 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF