20943 聯想匯豐六九購Ａ (認購證)
按盤價 
1.820 +0.280 (+18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 1.820 | 23.020 | 60,000 | 71.974 | ||||
| 29/06/2026 | 1.540 | 21.280 | 40,000 | 82.542 | ||||
| 26/06/2026 | 1.900 | 23.440 | 30,000 | 70.514 | 10,000 | 1.750 | ||
| 25/06/2026 | 2.040 | 23.980 | 40,000 | 83.073 | 10,000 | 1.940 | 10,000 | 2.060 |
| 24/06/2026 | 1.780 | 22.920 | 0 | 60.880 | ||||
| 23/06/2026 | 1.720 | 22.280 | 140,000 | 79.857 | 60,000 | 1.790 | ||
| 22/06/2026 | 1.940 | 23.300 | 0 | 88.362 | ||||
| 18/06/2026 | 2.000 | 23.780 | 10,000 | 78.937 | ||||
| 17/06/2026 | 2.190 | 24.880 | 90,000 | 72.917 | ||||
| 16/06/2026 | 2.300 | 25.460 | 60,000 | 72.453 | ||||
| 15/06/2026 | 2.090 | 24.420 | 80,000 | 67.546 | 50,000 | 2.006 | ||
| 12/06/2026 | 1.660 | 22.340 | 540,000 | 52.518 | 450,000 | 1.670 | ||
| 11/06/2026 | 1.800 | 22.880 | 20,000 | 66.572 | ||||
| 10/06/2026 | 1.800 | 23.000 | 1,870,000 | 57.995 | 1,820,000 | 1.982 | ||
| 09/06/2026 | 2.310 | 25.380 | 100,000 | 78.731 | ||||
| 08/06/2026 | 2.100 | 24.560 | 130,000 | 57.106 | ||||
| 05/06/2026 | 2.140 | 24.880 | 1,000,000 | 960,000 | 1.995 | |||
| 04/06/2026 | 2.220 | 25.000 | 120,000 | 70.940 | ||||
| 03/06/2026 | 2.420 | 26.140 | 880,000 | 62.436 | 30,000 | 2.370 | ||
| 02/06/2026 | 2.530 | 26.580 | 90,000 | 73.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
