20952 國材摩通六九購Ｂ (認購證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.038 | 5.030 | 0 | 58.999 | ||||
| 30/04/2026 | 0.031 | 4.899 | 1,680,000 | 53.294 | 840,000 | 0.035 | 840,000 | 0.038 |
| 29/04/2026 | 0.036 | 4.989 | 4,260,000 | 53.836 | 2,130,000 | 0.036 | 2,130,000 | 0.034 |
| 28/04/2026 | 0.034 | 4.859 | 0 | 55.555 | ||||
| 27/04/2026 | 0.037 | 4.949 | 0 | 54.925 | ||||
| 24/04/2026 | 0.034 | 4.859 | 40,000 | 54.804 | 40,000 | 0.035 | ||
| 23/04/2026 | 0.035 | 4.859 | 0 | 55.174 | ||||
| 22/04/2026 | 0.041 | 4.919 | 0 | 56.778 | ||||
| 21/04/2026 | 0.042 | 4.959 | 0 | 56.214 | ||||
| 20/04/2026 | 0.042 | 4.959 | 0 | 56.029 | ||||
| 17/04/2026 | 0.054 | 5.219 | 0 | 54.938 | ||||
| 16/04/2026 | 0.061 | 5.269 | 10,000 | 56.518 | 10,000 | 0.069 | ||
| 15/04/2026 | 0.064 | 5.319 | 60,000 | 56.348 | 40,000 | 0.068 | 20,000 | 0.065 |
| 14/04/2026 | 0.081 | 5.529 | 10,000 | 57.569 | 10,000 | 0.096 | ||
| 13/04/2026 | 0.068 | 5.349 | 110,000 | 56.943 | 50,000 | 0.068 | 60,000 | 0.069 |
| 10/04/2026 | 0.042 | 4.859 | 0 | 56.646 | ||||
| 09/04/2026 | 0.042 | 4.869 | 0 | 56.243 | ||||
| 08/04/2026 | 0.044 | 4.919 | 0 | 55.945 | ||||
| 02/04/2026 | 0.036 | 4.679 | 0 | 56.306 | ||||
| 01/04/2026 | 0.040 | 4.789 | 0 | 55.760 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/05/2026 09:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
