| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 4.010 | 0 | 102.489 | |||||
| 10/08/2026 | 4.105 | 0 | 97.736 | |||||
| 07/08/2026 | 4.175 | 0 | 94.133 | |||||
| 06/08/2026 | 4.065 | 0 | 95.158 | |||||
| 05/08/2026 | 4.035 | 0 | 97.355 | 3,290,000 | 0.012 | |||
| 04/08/2026 | 3.890 | 0 | 99.684 | |||||
| 03/08/2026 | 3.735 | 0 | 104.569 | |||||
| 31/07/2026 | 3.730 | 0 | 101.889 | |||||
| 30/07/2026 | 3.700 | 0 | 102.101 | |||||
| 29/07/2026 | 3.680 | 0 | 101.947 | |||||
| 28/07/2026 | 3.600 | 0 | 104.064 | |||||
| 27/07/2026 | 3.790 | 0 | 96.250 | |||||
| 24/07/2026 | 3.630 | 0 | 99.582 | |||||
| 23/07/2026 | 3.710 | 0 | 95.949 | |||||
| 22/07/2026 | 3.660 | 0 | 96.960 | 220,000 | 0.014 | |||
| 21/07/2026 | 3.780 | 0 | 95.869 | |||||
| 20/07/2026 | 3.560 | 0 | 103.039 | |||||
| 17/07/2026 | 3.650 | 0 | 97.568 | |||||
| 16/07/2026 | 3.840 | 0 | 95.239 | 210,000 | 0.015 | 210,000 | 0.014 | |
| 15/07/2026 | 3.790 | 0 | 97.839 | 620,000 | 0.016 | 620,000 | 0.017 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF