20978 快手信證六甲購Ａ (認購證)
按盤價 
0.032 +0.001 (+3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.031 | 60.000 | 1,110,000 | 52.612 | 1,110,000 | 0.029 | ||
| 13/03/2026 | 0.032 | 59.150 | 0 | 53.804 | ||||
| 12/03/2026 | 0.032 | 60.200 | 100,000 | 52.394 | 100,000 | 0.032 | ||
| 11/03/2026 | 0.036 | 60.850 | 140,000 | 53.180 | 140,000 | 0.037 | ||
| 10/03/2026 | 0.039 | 61.400 | 3,540,000 | 53.520 | 3,490,000 | 0.039 | 50,000 | 0.039 |
| 09/03/2026 | 0.034 | 60.550 | 2,580,000 | 52.444 | 1,750,000 | 0.033 | 830,000 | 0.031 |
| 06/03/2026 | 0.036 | 61.450 | 1,000,000 | 51.857 | 300,000 | 0.035 | ||
| 05/03/2026 | 0.033 | 59.600 | 3,825,000 | 52.785 | 3,825,000 | 0.036 | ||
| 04/03/2026 | 0.033 | 59.550 | 4,580,000 | 52.745 | 1,865,000 | 0.035 | 2,505,000 | 0.032 |
| 03/03/2026 | 0.036 | 60.250 | 430,000 | 53.027 | 235,000 | 0.039 | 195,000 | 0.037 |
| 02/03/2026 | 0.038 | 60.750 | 6,240,000 | 53.108 | 1,285,000 | 0.036 | 4,720,000 | 0.038 |
| 27/02/2026 | 0.044 | 62.850 | 5,360,000 | 52.454 | 500,000 | 0.044 | 4,070,000 | 0.046 |
| 26/02/2026 | 0.050 | 63.600 | 1,315,000 | 53.490 | 945,000 | 0.052 | ||
| 25/02/2026 | 0.060 | 66.350 | 400,000 | 53.082 | 100,000 | 0.062 | ||
| 24/02/2026 | 0.062 | 66.650 | 220,000 | 53.160 | 30,000 | 0.061 | 110,000 | 0.061 |
| 23/02/2026 | 0.071 | 68.550 | 200,000 | 53.185 | 200,000 | 0.071 | ||
| 20/02/2026 | 0.064 | 66.500 | 1,065,000 | 53.550 | 1,065,000 | 0.064 | ||
| 16/02/2026 | 0.070 | 68.400 | 890,000 | 52.439 | 225,000 | 0.069 | ||
| 13/02/2026 | 0.071 | 68.450 | 1,725,000 | 52.360 | 890,000 | 0.071 | 435,000 | 0.071 |
| 12/02/2026 | 0.077 | 69.550 | 9,660,000 | 52.449 | 1,340,000 | 0.079 | 8,035,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
