21023 阿里匯豐六甲購Ａ (認購證)
按盤價 
0.043 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.043 | 133.300 | 0 | 57.989 | ||||
| 11/05/2026 | 0.043 | 133.900 | 0 | 57.419 | ||||
| 08/05/2026 | 0.043 | 139.000 | 0 | 53.523 | ||||
| 07/05/2026 | 0.043 | 140.900 | 1,860,000 | 52.132 | ||||
| 06/05/2026 | 0.033 | 134.200 | 1,000,000 | 52.293 | ||||
| 05/05/2026 | 0.033 | 131.200 | 1,000,000 | 54.140 | ||||
| 04/05/2026 | 0.030 | 131.700 | 580,000 | 52.297 | ||||
| 30/04/2026 | 0.025 | 126.000 | 2,800,000 | 52.911 | ||||
| 29/04/2026 | 0.024 | 130.600 | 1,500,000 | 49.392 | ||||
| 28/04/2026 | 0.020 | 126.500 | 5,470,000 | 49.564 | ||||
| 27/04/2026 | 0.026 | 130.200 | 7,080,000 | 50.410 | ||||
| 24/04/2026 | 0.025 | 131.800 | 0 | 48.572 | ||||
| 23/04/2026 | 0.025 | 130.400 | 0 | 49.300 | ||||
| 22/04/2026 | 0.025 | 131.500 | 100,000 | 48.517 | ||||
| 21/04/2026 | 0.030 | 136.300 | 0 | 47.888 | ||||
| 20/04/2026 | 0.030 | 137.000 | 1,460,000 | 47.354 | ||||
| 17/04/2026 | 0.029 | 136.400 | 690,000 | 46.940 | ||||
| 16/04/2026 | 0.028 | 135.800 | 3,690,000 | 46.741 | ||||
| 15/04/2026 | 0.020 | 128.600 | 1,620,000 | 46.864 | ||||
| 14/04/2026 | 0.017 | 124.500 | 1,400,000 | 47.427 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 10:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
