21051 Ｓ金摩利六九購Ａ (認購證)
按盤價 
0.020 +0.003 (+17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.017 | 2,915.000 | 970,000 | 27.713 | 500,000 | 0.016 | 470,000 | 0.016 |
| 23/07/2026 | 0.023 | 2,950.000 | 708,500 | 27.801 | 8,500 | 0.025 | 700,000 | 0.027 |
| 22/07/2026 | 0.028 | 2,955.000 | 600,000 | 28.664 | 600,000 | 0.029 | ||
| 21/07/2026 | 0.025 | 2,929.000 | 108,500 | 28.821 | 100,000 | 0.024 | 8,500 | 0.025 |
| 20/07/2026 | 0.020 | 2,889.000 | 2,215,000 | 28.875 | 115,000 | 0.020 | 2,050,000 | 0.020 |
| 17/07/2026 | 0.019 | 2,872.000 | 260,000 | 28.591 | 210,000 | 0.019 | 50,000 | 0.018 |
| 16/07/2026 | 0.024 | 2,905.000 | 226,000 | 28.457 | 166,000 | 0.024 | 60,000 | 0.024 |
| 15/07/2026 | 0.025 | 2,895.000 | 536,000 | 28.937 | 431,000 | 0.026 | ||
| 14/07/2026 | 0.025 | 2,892.000 | 615,000 | 28.884 | 330,000 | 0.024 | 285,000 | 0.024 |
| 13/07/2026 | 0.031 | 2,932.000 | 400,000 | 28.438 | 230,000 | 0.034 | 170,000 | 0.031 |
| 10/07/2026 | 0.040 | 2,957.000 | 230,000 | 28.623 | 150,000 | 0.040 | 80,000 | 0.041 |
| 09/07/2026 | 0.041 | 2,964.000 | 315,000 | 28.305 | 315,000 | 0.036 | ||
| 08/07/2026 | 0.046 | 2,970.000 | 400,000 | 28.762 | 200,000 | 0.045 | 200,000 | 0.046 |
| 07/07/2026 | 0.049 | 2,968.000 | 80,000 | 29.187 | 70,000 | 0.050 | 10,000 | 0.052 |
| 06/07/2026 | 0.058 | 2,994.000 | 1,130,500 | 29.285 | 914,500 | 0.058 | 216,000 | 0.062 |
| 03/07/2026 | 0.064 | 3,000.000 | 1,125,000 | 29.341 | 435,500 | 0.065 | 679,500 | 0.064 |
| 02/07/2026 | 0.044 | 2,923.000 | 649,500 | 29.316 | 235,000 | 0.042 | 414,500 | 0.044 |
| 30/06/2026 | 0.039 | 2,908.000 | 355,000 | 28.638 | 200,000 | 0.034 | 155,000 | 0.036 |
| 29/06/2026 | 0.046 | 2,922.000 | 1,060,000 | 29.164 | 600,000 | 0.046 | 390,000 | 0.047 |
| 26/06/2026 | 0.043 | 2,895.000 | 727,500 | 29.229 | 460,000 | 0.041 | 267,500 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
