21051 聯想摩通四乙購Ａ (認購證)
按盤價 
0.138 -0.013 (-8.609%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.138 | 11.020 | 2,010,000 | 49.732 | ||||
| 27/06/2024 | 0.151 | 11.180 | 440,000 | 49.936 | 130,000 | 0.151 | 310,000 | 0.152 |
| 26/06/2024 | 0.167 | 11.380 | 1,450,000 | 50.034 | 840,000 | 0.164 | 610,000 | 0.166 |
| 25/06/2024 | 0.157 | 11.280 | 1,530,000 | 49.470 | 700,000 | 0.163 | 830,000 | 0.164 |
| 24/06/2024 | 0.189 | 11.640 | 550,000 | 50.075 | 60,000 | 0.186 | 450,000 | 0.189 |
| 21/06/2024 | 0.220 | 11.960 | 1,630,000 | 50.291 | 380,000 | 0.234 | 840,000 | 0.229 |
| 20/06/2024 | 0.229 | 12.040 | 1,650,000 | 50.441 | 840,000 | 0.236 | 720,000 | 0.233 |
| 19/06/2024 | 0.234 | 12.080 | 10,100,000 | 50.508 | 6,000,000 | 0.207 | 3,500,000 | 0.209 |
| 18/06/2024 | 0.158 | 11.080 | 6,060,000 | 51.092 | 2,850,000 | 0.151 | 1,870,000 | 0.152 |
| 17/06/2024 | 0.134 | 10.700 | 27,020,000 | 51.282 | 12,900,000 | 0.136 | 13,880,000 | 0.136 |
| 14/06/2024 | 0.143 | 10.740 | 31,480,000 | 52.014 | 14,110,000 | 0.140 | 14,320,000 | 0.140 |
| 13/06/2024 | 0.148 | 10.860 | 23,650,000 | 51.307 | 11,570,000 | 0.143 | 11,840,000 | 0.143 |
| 12/06/2024 | 0.143 | 10.700 | 21,530,000 | 52.207 | 10,530,000 | 0.144 | 10,950,000 | 0.143 |
| 11/06/2024 | 0.155 | 10.860 | 7,760,000 | 52.277 | 3,900,000 | 0.146 | 3,860,000 | 0.146 |
| 07/06/2024 | 0.146 | 10.640 | 3,630,000 | 52.774 | 950,000 | 0.154 | 2,630,000 | 0.159 |
| 06/06/2024 | 0.200 | 11.420 | 2,950,000 | 52.030 | 1,660,000 | 0.204 | 890,000 | 0.200 |
| 05/06/2024 | 0.175 | 11.080 | 2,300,000 | 52.113 | 740,000 | 0.179 | 1,530,000 | 0.180 |
| 04/06/2024 | 0.195 | 11.320 | 7,750,000 | 52.177 | 3,580,000 | 0.197 | 4,150,000 | 0.194 |
| 03/06/2024 | 0.196 | 11.340 | 5,100,000 | 51.942 | 2,530,000 | 0.201 | 2,550,000 | 0.204 |
| 31/05/2024 | 0.191 | 11.220 | 6,030,000 | 52.230 | 2,940,000 | 0.199 | 3,090,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
