21051 Ｓ金摩利六九購Ａ (認購證)
按盤價 
0.460 -0.020 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.480 | 3,425.000 | 174,500 | 29.420 | 152,000 | 0.485 | 22,500 | 0.480 |
| 22/04/2026 | 0.510 | 3,421.000 | 5,000 | 31.243 | 5,000 | 0.510 | ||
| 21/04/2026 | 0.540 | 3,442.000 | 0 | 31.684 | ||||
| 20/04/2026 | 0.550 | 3,456.000 | 4,000 | 31.301 | 4,000 | 0.553 | ||
| 17/04/2026 | 0.550 | 3,439.000 | 3,000 | 31.969 | 3,000 | 0.550 | ||
| 16/04/2026 | 0.590 | 3,460.000 | 34,000 | 32.832 | 13,500 | 0.570 | 20,500 | 0.589 |
| 15/04/2026 | 0.570 | 3,462.000 | 13,000 | 31.501 | 8,500 | 0.577 | 2,000 | 0.580 |
| 14/04/2026 | 0.560 | 3,436.000 | 157,500 | 32.511 | 5,500 | 0.540 | 152,000 | 0.560 |
| 13/04/2026 | 0.520 | 3,391.000 | 4,500 | 32.742 | 4,500 | 0.513 | ||
| 10/04/2026 | 0.540 | 3,417.000 | 20,000 | 32.065 | 20,000 | 0.550 | ||
| 09/04/2026 | 0.520 | 3,402.000 | 15,000 | 31.704 | 9,000 | 0.520 | 6,000 | 0.525 |
| 08/04/2026 | 0.610 | 3,463.000 | 124,000 | 33.081 | 108,000 | 0.600 | 16,000 | 0.603 |
| 02/04/2026 | 0.490 | 3,340.000 | 8,000 | 32.735 | 8,000 | 0.500 | ||
| 01/04/2026 | 0.530 | 3,393.000 | 55,000 | 31.986 | 55,000 | 0.511 | ||
| 31/03/2026 | 0.435 | 3,288.000 | 221,000 | 32.171 | 216,000 | 0.457 | 5,000 | 0.435 |
| 30/03/2026 | 0.415 | 3,255.000 | 13,000 | 32.579 | 13,000 | 0.400 | ||
| 27/03/2026 | 0.375 | 3,192.000 | 50,500 | 33.004 | 30,000 | 0.365 | 20,500 | 0.370 |
| 26/03/2026 | 0.370 | 3,195.000 | 468,000 | 32.479 | 368,000 | 0.376 | 100,000 | 0.365 |
| 25/03/2026 | 0.415 | 3,261.000 | 430,500 | 31.803 | 187,000 | 0.428 | 240,500 | 0.449 |
| 24/03/2026 | 0.355 | 3,170.000 | 162,500 | 32.505 | 45,000 | 0.317 | 117,500 | 0.323 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
