21065 恒指法巴四七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.010 | 18,072.900 | 0 | 19.997 | ||||
| 24/06/2024 | 0.010 | 18,027.710 | 1,070,000 | 20.189 | ||||
| 21/06/2024 | 0.012 | 18,028.520 | 750,000 | 20.421 | ||||
| 20/06/2024 | 0.024 | 18,335.320 | 40,000 | 21.727 | ||||
| 19/06/2024 | 0.022 | 18,430.390 | 2,010,000 | 19.662 | ||||
| 18/06/2024 | 0.011 | 17,915.550 | 0 | 20.306 | ||||
| 17/06/2024 | 0.012 | 17,936.120 | 10,000 | 20.371 | ||||
| 14/06/2024 | 0.015 | 17,941.780 | 800,000 | 20.999 | ||||
| 13/06/2024 | 0.016 | 18,112.630 | 3,120,000 | 19.510 | ||||
| 12/06/2024 | 0.015 | 17,937.840 | 63,050,000 | 20.593 | 38,170,000 | 0.016 | ||
| 11/06/2024 | 0.020 | 18,176.340 | 4,300,000 | 19.950 | ||||
| 07/06/2024 | 0.024 | 18,366.950 | 520,000 | 18.526 | ||||
| 06/06/2024 | 0.030 | 18,476.800 | 590,000 | 18.941 | 40,000 | 0.033 | ||
| 05/06/2024 | 0.028 | 18,424.960 | 690,000 | 18.758 | ||||
| 04/06/2024 | 0.031 | 18,444.110 | 40,000 | 19.205 | ||||
| 03/06/2024 | 0.032 | 18,403.040 | 1,100,000 | 19.768 | ||||
| 31/05/2024 | 0.025 | 18,079.610 | 5,150,000 | 20.491 | ||||
| 30/05/2024 | 0.029 | 18,230.190 | 4,060,000 | 20.010 | 10,000 | 0.032 | ||
| 29/05/2024 | 0.039 | 18,477.010 | 3,700,000 | 19.897 | ||||
| 28/05/2024 | 0.052 | 18,821.160 | 2,810,000 | 18.848 | 100,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
