21095 騰訊法巴四十購Ｃ (認購證)
按盤價 
0.239 -0.011 (-4.400%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.239 | 372.400 | 600,000 | 26.812 | ||||
| 27/06/2024 | 0.250 | 374.400 | 140,000 | 26.542 | 10,000 | 0.250 | 80,000 | 0.266 |
| 26/06/2024 | 0.305 | 382.000 | 0 | 27.402 | ||||
| 25/06/2024 | 0.305 | 382.000 | 50,000 | 27.285 | ||||
| 24/06/2024 | 0.305 | 380.400 | 50,000 | 28.483 | 50,000 | 0.280 | ||
| 21/06/2024 | 0.325 | 381.400 | 0 | 29.755 | ||||
| 20/06/2024 | 0.355 | 387.600 | 100,000 | 28.150 | 100,000 | 0.355 | ||
| 19/06/2024 | 0.380 | 389.000 | 1,090,000 | 30.049 | 1,080,000 | 0.380 | 10,000 | 0.385 |
| 18/06/2024 | 0.305 | 377.000 | 0 | 30.180 | ||||
| 17/06/2024 | 0.320 | 381.200 | 0 | 28.581 | ||||
| 14/06/2024 | 0.320 | 379.800 | 0 | 29.218 | ||||
| 13/06/2024 | 0.320 | 379.800 | 1,180,000 | 29.055 | ||||
| 12/06/2024 | 0.270 | 370.800 | 1,460,000 | 29.390 | 570,000 | 0.283 | ||
| 11/06/2024 | 0.300 | 373.800 | 1,120,000 | 30.811 | 230,000 | 0.311 | 430,000 | 0.288 |
| 07/06/2024 | 0.300 | 374.800 | 520,000 | 29.455 | 50,000 | 0.300 | 400,000 | 0.311 |
| 06/06/2024 | 0.350 | 381.600 | 820,000 | 30.280 | 670,000 | 0.391 | ||
| 05/06/2024 | 0.345 | 380.800 | 170,000 | 30.132 | 160,000 | 0.377 | ||
| 04/06/2024 | 0.330 | 377.400 | 800,000 | 30.661 | ||||
| 03/06/2024 | 0.325 | 375.000 | 2,790,000 | 31.641 | 1,220,000 | 0.322 | ||
| 31/05/2024 | 0.255 | 359.800 | 1,650,000 | 32.866 | 180,000 | 0.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
