| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.020 | 104.200 | 0 | 68.339 | ||||
| 02/07/2026 | 0.020 | 102.800 | 0 | 69.488 | ||||
| 30/06/2026 | 0.020 | 99.250 | 0 | 72.610 | ||||
| 29/06/2026 | 0.020 | 99.000 | 0 | 72.558 | ||||
| 26/06/2026 | 0.020 | 96.000 | 0 | 74.838 | ||||
| 25/06/2026 | 0.020 | 98.750 | 0 | 71.578 | ||||
| 24/06/2026 | 0.020 | 101.100 | 0 | 68.833 | ||||
| 23/06/2026 | 0.020 | 102.800 | 0 | 66.799 | ||||
| 22/06/2026 | 0.020 | 107.500 | 0 | 61.896 | ||||
| 18/06/2026 | 0.020 | 108.900 | 0 | 59.567 | ||||
| 17/06/2026 | 0.020 | 111.100 | 0 | 57.289 | ||||
| 16/06/2026 | 0.020 | 111.600 | 0 | 56.631 | ||||
| 15/06/2026 | 0.020 | 112.500 | 0 | 55.593 | ||||
| 12/06/2026 | 0.020 | 112.600 | 0 | 54.856 | ||||
| 11/06/2026 | 0.020 | 108.900 | 0 | 57.977 | ||||
| 10/06/2026 | 0.020 | 112.200 | 0 | 54.790 | ||||
| 09/06/2026 | 0.020 | 114.000 | 0 | 53.025 | ||||
| 08/06/2026 | 0.020 | 113.500 | 0 | 53.261 | ||||
| 05/06/2026 | 0.020 | 115.800 | 0 | 50.703 | ||||
| 04/06/2026 | 0.020 | 115.000 | 0 | 51.195 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF