21114 Ｓ金星展六九購Ａ (認購證)
按盤價 
0.550 -0.190 (-25.676%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.740 | 3,590.000 | 500 | 30.128 | ||||
| 17/03/2026 | 0.750 | 3,614.000 | 5,000 | 29.039 | ||||
| 16/03/2026 | 0.720 | 3,590.000 | 350,000 | 28.926 | 350,000 | 0.699 | ||
| 13/03/2026 | 0.870 | 3,656.000 | 0 | 32.058 | ||||
| 12/03/2026 | 0.880 | 3,725.000 | 500 | 27.901 | 500 | 0.850 | ||
| 11/03/2026 | 0.890 | 3,738.000 | 0 | 27.423 | ||||
| 10/03/2026 | 0.890 | 3,725.000 | 76,000 | 28.063 | 17,500 | 0.870 | ||
| 09/03/2026 | 0.880 | 3,657.000 | 35,500 | 31.961 | 22,500 | 0.800 | 1,500 | 0.860 |
| 06/03/2026 | 0.900 | 3,690.000 | 65,500 | 30.566 | 1,000 | 0.810 | 60,000 | 0.896 |
| 05/03/2026 | 0.940 | 3,698.000 | 11,000 | 31.940 | 11,000 | 0.942 | ||
| 04/03/2026 | 0.920 | 3,700.000 | 81,000 | 30.731 | 81,000 | 0.946 | ||
| 03/03/2026 | 1.030 | 3,822.000 | 23,000 | 27.675 | 22,000 | 1.007 | ||
| 02/03/2026 | 1.140 | 3,894.000 | 207,000 | 27.807 | 154,000 | 1.103 | ||
| 27/02/2026 | 0.960 | 3,724.000 | 65,000 | 30.677 | ||||
| 26/02/2026 | 0.980 | 3,720.000 | 2,000 | 31.831 | 1,000 | 0.900 | ||
| 25/02/2026 | 0.970 | 3,727.000 | 45,500 | 30.799 | 10,000 | 0.910 | 500 | 0.970 |
| 24/02/2026 | 0.910 | 3,716.000 | 121,500 | 28.420 | 79,500 | 0.910 | ||
| 23/02/2026 | 0.920 | 3,680.000 | 112,000 | 31.134 | 88,000 | 0.979 | ||
| 20/02/2026 | 0.820 | 3,596.000 | 92,500 | 31.200 | 4,000 | 0.730 | 75,500 | 0.826 |
| 16/02/2026 | 0.730 | 3,582.000 | 56,500 | 27.445 | 55,500 | 0.730 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
