21114 Ｓ金星展六九購Ａ (認購證)
按盤價 
0.435 +0.015 (+3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0 | 31.773 | ||||||
| 11/05/2026 | 0 | 31.425 | 270,500 | 0.434 | 371,000 | 0.432 | ||
| 08/05/2026 | 0 | 30.929 | 298,500 | 0.456 | 258,500 | 0.457 | ||
| 07/05/2026 | 0 | 31.884 | 135,000 | 0.459 | 185,500 | 0.467 | ||
| 06/05/2026 | 0 | 31.879 | 427,000 | 0.408 | 515,500 | 0.409 | ||
| 05/05/2026 | 0 | 31.901 | 38,000 | 0.357 | ||||
| 04/05/2026 | 0 | 31.783 | 1,521,500 | 0.392 | 382,500 | 0.392 | ||
| 30/04/2026 | 0 | 32.142 | 183,500 | 0.377 | 207,500 | 0.381 | ||
| 29/04/2026 | 0 | 31.916 | 240,000 | 0.395 | 256,000 | 0.395 | ||
| 28/04/2026 | 0 | 31.693 | 1,826,500 | 0.470 | 239,500 | 0.464 | ||
| 27/04/2026 | 0 | 32.825 | 409,500 | 0.493 | 435,500 | 0.493 | ||
| 24/04/2026 | 0 | 33.093 | 563,500 | 0.482 | 554,500 | 0.485 | ||
| 23/04/2026 | 0 | 31.122 | 223,000 | 0.504 | 233,000 | 0.504 | ||
| 22/04/2026 | 0 | 33.508 | 15,000 | 0.550 | ||||
| 21/04/2026 | 0 | 32.807 | 10,000 | 0.560 | ||||
| 20/04/2026 | 0 | 32.977 | 25,000 | 0.580 | 20,000 | 0.570 | ||
| 17/04/2026 | 0 | 33.635 | 10,000 | 0.580 | 60,000 | 0.583 | ||
| 16/04/2026 | 0 | 33.383 | 6,500 | 0.600 | ||||
| 15/04/2026 | 0 | 33.150 | 1,911,000 | 0.611 | 393,000 | 0.624 | ||
| 14/04/2026 | 0 | 33.062 | 2,500 | 0.570 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
