21117 Ｓ金瑞銀六九購Ａ (認購證)
按盤價 
0.880 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.880 | 3,596.000 | 170,500 | 33.133 | 150,000 | 0.907 | 20,500 | 0.862 |
| 06/02/2026 | 0.740 | 3,469.000 | 42,500 | 33.290 | 17,500 | 0.740 | 25,000 | 0.740 |
| 05/02/2026 | 0.820 | 3,533.000 | 302,500 | 33.515 | 171,000 | 0.782 | 131,500 | 0.794 |
| 04/02/2026 | 0.980 | 3,650.000 | 622,500 | 34.221 | 312,000 | 0.979 | 310,500 | 0.941 |
| 03/02/2026 | 0.830 | 3,534.000 | 3,500 | 33.688 | 2,000 | 0.760 | 1,500 | 0.770 |
| 02/02/2026 | 0.570 | 3,290.000 | 90,500 | 33.679 | 1,500 | 0.553 | 89,000 | 0.610 |
| 30/01/2026 | 1.070 | 3,713.000 | 75,000 | 34.124 | 15,500 | 1.050 | 59,500 | 1.058 |
| 29/01/2026 | 1.340 | 3,981.000 | 45,000 | 28.727 | 25,000 | 1.336 | 20,000 | 1.310 |
| 28/01/2026 | 1.020 | 3,798.000 | 75,500 | 26.257 | 43,500 | 0.983 | 32,000 | 1.005 |
| 27/01/2026 | 0.810 | 3,651.000 | 460,000 | 25.666 | 430,000 | 0.781 | 30,000 | 0.790 |
| 26/01/2026 | 0.810 | 3,653.000 | 350,500 | 25.483 | 40,000 | 0.798 | 310,500 | 0.810 |
| 23/01/2026 | 0.690 | 3,550.000 | 155,000 | 25.666 | 55,000 | 0.690 | 100,000 | 0.690 |
| 22/01/2026 | 0.600 | 3,466.000 | 125,000 | 25.892 | 100,000 | 0.560 | 25,000 | 0.600 |
| 21/01/2026 | 0.610 | 3,480.000 | 213,500 | 25.582 | 73,000 | 0.606 | 138,500 | 0.607 |
| 20/01/2026 | 0.500 | 3,384.000 | 415,000 | 25.166 | 390,000 | 0.500 | 25,000 | 0.475 |
| 19/01/2026 | 0.470 | 3,353.000 | 320,000 | 25.142 | 320,000 | 0.470 | ||
| 16/01/2026 | 0.435 | 3,304.000 | 0 | 25.494 | ||||
| 15/01/2026 | 0.435 | 3,300.000 | 60,000 | 25.605 | 60,000 | 0.438 | ||
| 14/01/2026 | 0.460 | 3,321.000 | 20,000 | 25.793 | 20,000 | 0.460 | ||
| 13/01/2026 | 0.435 | 3,282.000 | 17,500 | 26.126 | 17,500 | 0.435 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
