21125 贛鋒匯豐六乙購Ａ (認購證)
按盤價 
0.107 +0.008 (+8.081%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.099 | 40.320 | 340,000 | 74.390 | 170,000 | 0.101 | 170,000 | 0.095 |
| 06/08/2026 | 0.092 | 39.340 | 270,000 | 74.998 | 50,000 | 0.091 | 170,000 | 0.100 |
| 05/08/2026 | 0.111 | 41.320 | 9,440,000 | 75.161 | 4,740,000 | 0.102 | 4,600,000 | 0.102 |
| 04/08/2026 | 0.095 | 39.260 | 9,200,000 | 76.354 | 4,700,000 | 0.092 | 4,500,000 | 0.092 |
| 03/08/2026 | 0.083 | 37.780 | 9,200,000 | 76.392 | 4,500,000 | 0.083 | 4,700,000 | 0.083 |
| 31/07/2026 | 0.076 | 36.820 | 10,960,000 | 75.955 | 5,320,000 | 0.082 | 5,620,000 | 0.082 |
| 30/07/2026 | 0.085 | 37.760 | 37,920,000 | 76.469 | 18,880,000 | 0.096 | 18,930,000 | 0.096 |
| 29/07/2026 | 0.092 | 38.560 | 23,470,000 | 76.325 | 11,710,000 | 0.087 | 11,560,000 | 0.085 |
| 28/07/2026 | 0.077 | 36.440 | 13,140,000 | 77.380 | 6,570,000 | 0.081 | 6,570,000 | 0.082 |
| 27/07/2026 | 0.094 | 38.380 | 17,860,000 | 77.640 | 7,390,000 | 0.089 | 10,470,000 | 0.091 |
| 24/07/2026 | 0.094 | 38.380 | 16,770,000 | 76.848 | 8,270,000 | 0.099 | 8,370,000 | 0.099 |
| 23/07/2026 | 0.115 | 40.500 | 14,590,000 | 77.392 | 7,230,000 | 0.114 | 7,250,000 | 0.114 |
| 22/07/2026 | 0.084 | 36.860 | 2,920,000 | 77.791 | 1,460,000 | 0.086 | 1,460,000 | 0.086 |
| 21/07/2026 | 0.086 | 36.700 | 1,130,000 | 79.324 | 560,000 | 0.082 | 570,000 | 0.081 |
| 20/07/2026 | 0.080 | 36.100 | 1,180,000 | 78.437 | 590,000 | 0.087 | 590,000 | 0.087 |
| 17/07/2026 | 0.094 | 37.820 | 0 | 77.550 | ||||
| 16/07/2026 | 0.112 | 39.840 | 100,000 | 77.187 | 100,000 | 0.109 | ||
| 15/07/2026 | 0.116 | 40.000 | 100,000 | 78.112 | 50,000 | 0.123 | 50,000 | 0.124 |
| 14/07/2026 | 0.134 | 41.720 | 0 | 78.411 | ||||
| 13/07/2026 | 0.127 | 40.600 | 30,000 | 80.102 | 10,000 | 0.131 | 20,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 16:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
