21147 阿里摩利六九購Ａ (認購證)
按盤價 
0.020 +0.007 (+53.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.013 | 134.200 | 0 | 50.736 | ||||
| 05/05/2026 | 0.013 | 131.200 | 0 | 52.491 | ||||
| 04/05/2026 | 0.013 | 131.700 | 790,000 | 51.989 | 790,000 | 0.013 | ||
| 30/04/2026 | 0.012 | 126.000 | 0 | 54.051 | ||||
| 29/04/2026 | 0.013 | 130.600 | 0 | 51.803 | ||||
| 28/04/2026 | 0.013 | 126.500 | 0 | 54.257 | ||||
| 27/04/2026 | 0.015 | 130.200 | 0 | 53.318 | ||||
| 24/04/2026 | 0.017 | 131.800 | 10,000 | 53.238 | ||||
| 23/04/2026 | 0.015 | 130.400 | 0 | 52.498 | ||||
| 22/04/2026 | 0.016 | 131.500 | 920,000 | 52.372 | 460,000 | 0.016 | 460,000 | 0.016 |
| 21/04/2026 | 0.020 | 136.300 | 2,460,000 | 51.863 | 2,300,000 | 0.020 | 160,000 | 0.019 |
| 20/04/2026 | 0.020 | 137.000 | 330,000 | 51.253 | 180,000 | 0.020 | ||
| 17/04/2026 | 0.019 | 136.400 | 1,810,000 | 50.530 | 1,590,000 | 0.019 | ||
| 16/04/2026 | 0.017 | 135.800 | 3,270,000 | 49.456 | 1,620,000 | 0.017 | ||
| 15/04/2026 | 0.012 | 128.600 | 350,000 | 49.953 | ||||
| 14/04/2026 | 0.010 | 124.500 | 20,000 | 50.520 | ||||
| 13/04/2026 | 0.010 | 123.200 | 0 | 51.155 | ||||
| 10/04/2026 | 0.010 | 125.500 | 40,000 | 49.319 | ||||
| 09/04/2026 | 0.010 | 122.900 | 1,020,000 | 50.727 | 1,000,000 | 0.010 | ||
| 08/04/2026 | 0.011 | 126.500 | 340,000 | 49.385 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2026 15:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
