21148 華虹摩利六九購Ａ (認購證)
按盤價 
0.880 -0.090 (-9.278%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.970 | 153.200 | 0 | 82.299 | ||||
| 12/06/2026 | 0.750 | 139.200 | 10,000 | 81.188 | ||||
| 11/06/2026 | 0.750 | 139.300 | 0 | 80.484 | ||||
| 10/06/2026 | 0.740 | 137.300 | 10,000 | 84.204 | ||||
| 09/06/2026 | 0.770 | 140.100 | 0 | 81.413 | ||||
| 08/06/2026 | 0.740 | 137.100 | 0 | 84.077 | ||||
| 05/06/2026 | 0.850 | 145.300 | 0 | 79.897 | ||||
| 04/06/2026 | 1.040 | 156.500 | 0 | 81.609 | ||||
| 03/06/2026 | 0.930 | 151.700 | 0 | 74.433 | ||||
| 02/06/2026 | 0.900 | 147.900 | 0 | 80.641 | ||||
| 01/06/2026 | 0.970 | 152.300 | 250,000 | 80.180 | 210,000 | 1.020 | ||
| 29/05/2026 | 1.130 | 161.300 | 0 | 81.595 | ||||
| 28/05/2026 | 1.260 | 170.000 | 0 | 76.961 | ||||
| 27/05/2026 | 0.970 | 152.400 | 85,000 | 78.120 | 85,000 | 0.940 | ||
| 26/05/2026 | 0.810 | 143.700 | 0 | 73.371 | ||||
| 22/05/2026 | 0.630 | 130.100 | 120,000 | 76.387 | 40,000 | 0.615 | 40,000 | 0.570 |
| 21/05/2026 | 0.600 | 128.000 | 115,000 | 75.956 | 50,000 | 0.670 | 35,000 | 0.730 |
| 20/05/2026 | 0.660 | 132.800 | 705,000 | 74.198 | 390,000 | 0.563 | ||
| 19/05/2026 | 0.440 | 116.600 | 710,000 | 73.360 | 215,000 | 0.431 | 45,000 | 0.440 |
| 18/05/2026 | 0.425 | 115.800 | 120,000 | 72.108 | 35,000 | 0.444 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
