21224 洛鉬華泰六九購A (認購證)
即時 按盤價 不變0.050 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/07/20260.05015.2003,489,00074.054
06/07/20260.06615.9609,789,00072.0034,791,0000.0834,695,0000.084
03/07/20260.07416.20032,493,00070.74815,891,0000.07315,393,0000.073
02/07/20260.05315.1306,783,00073.3893,003,0000.0583,453,0000.058
30/06/20260.05915.1802,760,00074.6701,380,0000.0601,368,0000.060
29/06/20260.06715.3903,759,00075.3841,872,0000.0651,887,0000.063
26/06/20260.06415.2204,698,00074.3242,307,0000.0732,184,0000.074
25/06/20260.07315.50013,377,00074.4926,492,0000.0776,885,0000.077
24/06/20260.11016.7606,339,00072.8003,156,0000.1173,159,0000.118
23/06/20260.13517.29027,543,00073.96713,662,0000.16113,833,0000.161
22/06/20260.21819.40010,572,00068.6375,193,0000.2135,244,0000.212
18/06/20260.19018.8708,574,00066.5564,296,0000.2364,278,0000.236
17/06/20260.22619.4301,032,00068.093516,0000.214411,0000.211
16/06/20260.21019.1202,382,00067.7921,188,0000.2301,179,0000.229
15/06/20260.26019.98011,730,00068.1705,778,0000.2685,562,0000.268
12/06/20260.19418.80039,939,00066.13019,665,0000.15319,914,0000.151
11/06/20260.10216.7604,500,00064.0272,280,0000.0882,130,0000.085
10/06/20260.08516.2702,769,00063.3361,389,0000.0771,380,0000.078
09/06/20260.09716.6002,961,00063.4341,437,0000.0941,524,0000.095
08/06/20260.10816.94017,262,00062.7718,640,0000.1188,622,0000.117
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 08/07/2026 07:50
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康