21287 兗礦中銀六八購Ａ (認購證)
按盤價 
0.104 -0.001 (-0.952%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.105 | 9.890 | 160,000 | 50.066 | 80,000 | 0.112 | 80,000 | 0.111 |
| 19/12/2025 | 0.116 | 9.990 | 340,000 | 50.774 | 170,000 | 0.116 | 170,000 | 0.115 |
| 18/12/2025 | 0.119 | 10.040 | 160,000 | 50.677 | 80,000 | 0.119 | 80,000 | 0.119 |
| 17/12/2025 | 0.110 | 9.870 | 220,000 | 50.718 | 110,000 | 0.109 | 110,000 | 0.108 |
| 16/12/2025 | 0.105 | 9.780 | 540,000 | 50.578 | 270,000 | 0.105 | 270,000 | 0.105 |
| 15/12/2025 | 0.111 | 9.840 | 700,000 | 50.994 | 350,000 | 0.110 | 350,000 | 0.111 |
| 12/12/2025 | 0.112 | 9.880 | 1,420,000 | 50.422 | 710,000 | 0.112 | 710,000 | 0.113 |
| 11/12/2025 | 0.112 | 9.840 | 940,000 | 50.751 | 470,000 | 0.116 | 470,000 | 0.116 |
| 10/12/2025 | 0.115 | 9.940 | 1,010,000 | 50.124 | 500,000 | 0.113 | 510,000 | 0.113 |
| 09/12/2025 | 0.112 | 9.870 | 2,440,000 | 50.291 | 1,220,000 | 0.117 | 1,220,000 | 0.117 |
| 08/12/2025 | 0.124 | 10.070 | 3,540,000 | 50.240 | 1,770,000 | 0.129 | 1,770,000 | 0.129 |
| 05/12/2025 | 0.147 | 10.370 | 2,260,000 | 50.619 | 1,130,000 | 0.146 | 1,130,000 | 0.146 |
| 04/12/2025 | 0.145 | 10.360 | 2,680,000 | 50.289 | 1,340,000 | 0.148 | 1,340,000 | 0.150 |
| 03/12/2025 | 0.155 | 10.500 | 2,580,000 | 50.280 | 1,290,000 | 0.158 | 1,290,000 | 0.159 |
| 02/12/2025 | 0.158 | 10.510 | 8,900,000 | 50.411 | 4,450,000 | 0.154 | 4,450,000 | 0.154 |
| 01/12/2025 | 0.149 | 10.270 | 6,660,000 | 51.514 | 3,330,000 | 0.145 | 3,330,000 | 0.145 |
| 28/11/2025 | 0.144 | 10.160 | 2,380,000 | 51.580 | 1,190,000 | 0.140 | 1,190,000 | 0.142 |
| 27/11/2025 | 0.153 | 10.310 | 2,220,000 | 51.314 | 1,110,000 | 0.150 | 1,110,000 | 0.151 |
| 26/11/2025 | 0.148 | 10.230 | 5,070,000 | 51.269 | 2,530,000 | 0.152 | 2,540,000 | 0.152 |
| 25/11/2025 | 0.161 | 10.390 | 13,100,000 | 51.316 | 6,550,000 | 0.159 | 6,550,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
