| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.015 | 1.380 | 0 | 114.976 | ||||
| 02/07/2026 | 0.015 | 1.320 | 0 | 119.092 | ||||
| 30/06/2026 | 0.015 | 1.340 | 0 | 116.873 | ||||
| 29/06/2026 | 0.015 | 1.340 | 0 | 116.529 | ||||
| 26/06/2026 | 0.015 | 1.280 | 0 | 120.049 | ||||
| 25/06/2026 | 0.015 | 1.360 | 0 | 113.716 | ||||
| 24/06/2026 | 0.015 | 1.390 | 0 | 111.256 | ||||
| 23/06/2026 | 0.015 | 1.390 | 0 | 110.919 | ||||
| 22/06/2026 | 0.015 | 1.450 | 0 | 106.503 | ||||
| 18/06/2026 | 0.015 | 1.480 | 0 | 103.353 | ||||
| 17/06/2026 | 0.015 | 1.500 | 0 | 101.786 | ||||
| 16/06/2026 | 0.015 | 1.450 | 0 | 104.760 | ||||
| 15/06/2026 | 0.015 | 1.500 | 0 | 101.259 | ||||
| 12/06/2026 | 0.015 | 1.480 | 0 | 101.698 | ||||
| 11/06/2026 | 0.015 | 1.450 | 0 | 103.353 | ||||
| 10/06/2026 | 0.015 | 1.480 | 0 | 101.156 | ||||
| 09/06/2026 | 0.015 | 1.540 | 0 | 97.209 | ||||
| 08/06/2026 | 0.015 | 1.570 | 0 | 95.166 | ||||
| 05/06/2026 | 0.015 | 1.660 | 0 | 89.314 | ||||
| 04/06/2026 | 0.015 | 1.650 | 0 | 89.629 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF