21387 阿里瑞銀四八購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.010 | 70.500 | 0 | 49.962 | ||||
| 27/06/2024 | 0.010 | 71.550 | 0 | 47.185 | ||||
| 26/06/2024 | 0.010 | 72.850 | 0 | 43.964 | ||||
| 25/06/2024 | 0.010 | 72.650 | 0 | 43.942 | ||||
| 24/06/2024 | 0.010 | 72.050 | 0 | 44.734 | ||||
| 21/06/2024 | 0.010 | 72.000 | 0 | 43.549 | ||||
| 20/06/2024 | 0.010 | 73.400 | 0 | 40.373 | ||||
| 19/06/2024 | 0.010 | 74.200 | 0 | 38.445 | ||||
| 18/06/2024 | 0.010 | 72.100 | 0 | 42.163 | ||||
| 17/06/2024 | 0.010 | 72.500 | 0 | 41.016 | ||||
| 14/06/2024 | 0.010 | 72.800 | 2,150,000 | 39.401 | ||||
| 13/06/2024 | 0.012 | 74.500 | 16,050,000 | 37.674 | 820,000 | 0.013 | 14,825,000 | 0.012 |
| 12/06/2024 | 0.013 | 74.150 | 16,120,000 | 41.981 | 12,255,000 | 0.011 | 3,705,000 | 0.013 |
| 11/06/2024 | 0.015 | 74.830 | 12,840,000 | 38.788 | 4,895,000 | 0.015 | 7,350,000 | 0.014 |
| 07/06/2024 | 0.018 | 75.480 | 9,255,000 | 38.398 | 4,470,000 | 0.019 | 3,145,000 | 0.017 |
| 06/06/2024 | 0.018 | 75.480 | 6,135,000 | 38.106 | 1,465,000 | 0.018 | 2,985,000 | 0.019 |
| 05/06/2024 | 0.018 | 75.330 | 16,330,000 | 38.109 | 3,470,000 | 0.020 | 10,950,000 | 0.018 |
| 04/06/2024 | 0.018 | 74.780 | 11,980,000 | 38.864 | 5,960,000 | 0.018 | 5,565,000 | 0.017 |
| 03/06/2024 | 0.019 | 75.030 | 21,200,000 | 38.745 | 9,615,000 | 0.020 | 6,865,000 | 0.021 |
| 31/05/2024 | 0.017 | 73.280 | 23,240,000 | 39.901 | 12,870,000 | 0.023 | 5,560,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
