日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.010 | 14.040 | 0 | 97.571 | ||||
27/06/2024 | 0.010 | 14.100 | 0 | 95.078 | ||||
26/06/2024 | 0.010 | 14.600 | 0 | 87.176 | ||||
25/06/2024 | 0.010 | 14.840 | 0 | 82.840 | ||||
24/06/2024 | 0.010 | 14.680 | 0 | 83.419 | ||||
21/06/2024 | 0.010 | 15.100 | 0 | 74.967 | ||||
20/06/2024 | 0.010 | 15.360 | 0 | 71.060 | ||||
19/06/2024 | 0.010 | 16.320 | 0 | 60.018 | ||||
18/06/2024 | 0.010 | 15.960 | 0 | 62.872 | ||||
17/06/2024 | 0.010 | 16.360 | 0 | 58.023 | ||||
14/06/2024 | 0.010 | 16.520 | 0 | 54.327 | ||||
13/06/2024 | 0.010 | 16.780 | 200,000 | 51.231 | ||||
12/06/2024 | 0.015 | 16.160 | 0 | 62.032 | ||||
11/06/2024 | 0.015 | 16.380 | 0 | 59.132 | ||||
07/06/2024 | 0.015 | 16.580 | 0 | 62.620 | ||||
06/06/2024 | 0.015 | 16.856 | 0 | 51.566 | ||||
05/06/2024 | 0.018 | 17.056 | 50,000 | 51.654 | 50,000 | 0.022 | ||
04/06/2024 | 0.022 | 17.436 | 0 | 50.429 | ||||
03/06/2024 | 0.021 | 17.296 | 0 | 50.571 | ||||
31/05/2024 | 0.015 | 16.536 | 370,000 | 51.425 | 270,000 | 0.015 | 100,000 | 0.020 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF