21719 洋保華泰六九購Ａ (認購證)
按盤價 
0.310 +0.010 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.300 | 39.680 | 1,148,000 | 55.880 | 572,000 | 0.277 | 576,000 | 0.280 |
| 28/01/2026 | 0.270 | 38.560 | 956,000 | 56.252 | 478,000 | 0.267 | 478,000 | 0.260 |
| 27/01/2026 | 0.255 | 38.420 | 7,056,000 | 55.096 | 3,328,000 | 0.242 | 3,728,000 | 0.242 |
| 26/01/2026 | 0.226 | 37.420 | 9,828,000 | 54.951 | 4,914,000 | 0.227 | 4,914,000 | 0.227 |
| 23/01/2026 | 0.216 | 37.000 | 16,952,000 | 54.753 | 8,476,000 | 0.232 | 8,476,000 | 0.233 |
| 22/01/2026 | 0.248 | 37.920 | 590,000 | 55.249 | 302,000 | 0.275 | 288,000 | 0.280 |
| 21/01/2026 | 0.285 | 38.860 | 480,000 | 55.914 | 240,000 | 0.287 | 240,000 | 0.280 |
| 20/01/2026 | 0.285 | 39.160 | 1,472,000 | 54.946 | 736,000 | 0.274 | 736,000 | 0.271 |
| 19/01/2026 | 0.265 | 38.140 | 552,000 | 55.883 | 276,000 | 0.273 | 276,000 | 0.267 |
| 16/01/2026 | 0.270 | 38.400 | 4,880,000 | 55.273 | 2,440,000 | 0.252 | 2,440,000 | 0.252 |
| 15/01/2026 | 0.260 | 37.920 | 1,512,000 | 55.578 | 754,000 | 0.283 | 758,000 | 0.288 |
| 14/01/2026 | 0.285 | 38.860 | 498,000 | 55.111 | 254,000 | 0.283 | 244,000 | 0.284 |
| 13/01/2026 | 0.275 | 38.400 | 2,240,000 | 55.304 | 1,120,000 | 0.307 | 1,120,000 | 0.303 |
| 12/01/2026 | 0.270 | 38.200 | 1,080,000 | 55.296 | 540,000 | 0.288 | 540,000 | 0.289 |
| 09/01/2026 | 0.290 | 38.600 | 1,096,000 | 55.636 | 548,000 | 0.298 | 548,000 | 0.284 |
| 08/01/2026 | 0.285 | 38.440 | 1,422,000 | 55.531 | 712,000 | 0.286 | 710,000 | 0.294 |
| 07/01/2026 | 0.290 | 39.100 | 1,272,000 | 54.026 | 636,000 | 0.274 | 636,000 | 0.274 |
| 06/01/2026 | 0.265 | 38.780 | 1,576,000 | 52.667 | 794,000 | 0.253 | 782,000 | 0.253 |
| 05/01/2026 | 0.236 | 37.660 | 16,884,000 | 52.928 | 8,442,000 | 0.229 | 8,442,000 | 0.227 |
| 02/01/2026 | 0.200 | 36.200 | 3,584,000 | 52.962 | 1,792,000 | 0.194 | 1,792,000 | 0.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
