| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.010 | 28.500 | 0 | 57.860 | ||||
| 17/06/2026 | 0.010 | 30.580 | 0 | 51.703 | ||||
| 16/06/2026 | 0.010 | 31.280 | 0 | 49.589 | ||||
| 15/06/2026 | 0.010 | 31.940 | 0 | 47.619 | ||||
| 12/06/2026 | 0.010 | 31.640 | 0 | 51.170 | ||||
| 11/06/2026 | 0.010 | 30.738 | 0 | 49.816 | ||||
| 10/06/2026 | 0.010 | 30.958 | 0 | 49.010 | ||||
| 09/06/2026 | 0.010 | 30.358 | 0 | 50.380 | ||||
| 08/06/2026 | 0.010 | 30.078 | 0 | 50.896 | ||||
| 05/06/2026 | 0.010 | 29.778 | 0 | 51.017 | ||||
| 04/06/2026 | 0.010 | 30.018 | 10,000 | 50.163 | 10,000 | 0.010 | ||
| 03/06/2026 | 0.011 | 30.298 | 0 | 49.982 | ||||
| 02/06/2026 | 0.011 | 30.618 | 0 | 48.926 | ||||
| 01/06/2026 | 0.011 | 30.638 | 0 | 48.667 | ||||
| 29/05/2026 | 0.010 | 30.098 | 0 | 48.690 | ||||
| 28/05/2026 | 0.010 | 29.878 | 120,000 | 49.051 | 120,000 | 0.011 | ||
| 27/05/2026 | 0.013 | 30.598 | 0 | 49.116 | ||||
| 26/05/2026 | 0.014 | 30.978 | 0 | 48.545 | ||||
| 22/05/2026 | 0.014 | 30.838 | 10,000 | 48.133 | 10,000 | 0.014 | ||
| 21/05/2026 | 0.016 | 30.838 | 10,000 | 49.084 | 10,000 | 0.016 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF