21749 蔚來華泰六九沽Ａ (認沽證)
按盤價 
0.120 +0.006 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.114 | 38.300 | 2,500 | 73.922 | 2,500 | 0.114 | ||
| 28/07/2026 | 0.130 | 36.980 | 9,000 | 74.759 | 9,000 | 0.132 | ||
| 27/07/2026 | 0.140 | 36.220 | 500 | 75.253 | 500 | 0.140 | ||
| 24/07/2026 | 0.134 | 36.660 | 1,000 | 72.715 | 1,000 | 0.134 | ||
| 23/07/2026 | 0.125 | 37.720 | 250,000 | 74.370 | 250,000 | 0.129 | ||
| 22/07/2026 | 0.131 | 37.360 | 2,000 | 75.546 | 2,000 | 0.128 | ||
| 21/07/2026 | 0.116 | 38.920 | 401,500 | 75.710 | 401,500 | 0.122 | ||
| 20/07/2026 | 0.113 | 39.260 | 167,500 | 75.352 | 167,500 | 0.117 | ||
| 17/07/2026 | 0.130 | 37.780 | 204,500 | 75.500 | 4,500 | 0.129 | 200,000 | 0.131 |
| 16/07/2026 | 0.105 | 40.440 | 2,000 | 75.215 | 2,000 | 0.101 | ||
| 15/07/2026 | 0.114 | 39.580 | 426,500 | 75.644 | 426,500 | 0.117 | ||
| 14/07/2026 | 0.106 | 40.640 | 161,000 | 76.034 | 2,500 | 0.121 | 158,500 | 0.116 |
| 13/07/2026 | 0.136 | 37.400 | 653,500 | 74.888 | 51,500 | 0.137 | 602,000 | 0.138 |
| 10/07/2026 | 0.128 | 38.660 | 12,500 | 76.874 | 12,500 | 0.124 | ||
| 09/07/2026 | 0.132 | 38.040 | 500,000 | 74.884 | 500,000 | 0.122 | ||
| 08/07/2026 | 0.119 | 39.640 | 210,000 | 76.027 | 210,000 | 0.119 | ||
| 07/07/2026 | 0.122 | 39.340 | 154,000 | 75.724 | 154,000 | 0.123 | ||
| 06/07/2026 | 0.131 | 38.680 | 0 | 77.210 | ||||
| 03/07/2026 | 0.133 | 38.400 | 137,500 | 75.377 | 137,500 | 0.133 | ||
| 02/07/2026 | 0.140 | 37.560 | 1,000 | 73.989 | 1,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 10:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
