| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.010 | 29.340 | 0 | 179.695 | ||||
| 11/09/2026 | 0.010 | 28.520 | 0 | 177.622 | ||||
| 10/09/2026 | 0.010 | 28.380 | 0 | 176.308 | ||||
| 09/09/2026 | 0.010 | 29.720 | 0 | 167.140 | ||||
| 08/09/2026 | 0.010 | 28.880 | 0 | 169.650 | ||||
| 07/09/2026 | 0.010 | 29.220 | 0 | 166.015 | ||||
| 04/09/2026 | 0.010 | 29.500 | 0 | 159.427 | ||||
| 03/09/2026 | 0.010 | 29.700 | 0 | 156.835 | ||||
| 02/09/2026 | 0.010 | 30.020 | 0 | 153.743 | ||||
| 01/09/2026 | 0.010 | 31.060 | 0 | 147.422 | ||||
| 31/08/2026 | 0.010 | 33.180 | 0 | 136.747 | ||||
| 28/08/2026 | 0.010 | 34.000 | 0 | 129.679 | ||||
| 27/08/2026 | 0.010 | 34.060 | 0 | 128.289 | ||||
| 26/08/2026 | 0.010 | 35.080 | 0 | 123.219 | ||||
| 25/08/2026 | 0.010 | 34.140 | 0 | 125.773 | ||||
| 24/08/2026 | 0.010 | 35.360 | 0 | 120.091 | ||||
| 21/08/2026 | 0.010 | 35.660 | 0 | 116.088 | ||||
| 20/08/2026 | 0.010 | 36.340 | 0 | 112.764 | ||||
| 19/08/2026 | 0.010 | 34.780 | 0 | 117.433 | ||||
| 18/08/2026 | 0.010 | 35.660 | 0 | 113.406 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF