21791 國材匯豐六九購Ａ (認購證)
按盤價 
0.035 -0.002 (-5.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.037 | 5.030 | 3,640,000 | 58.303 | 1,940,000 | 0.039 | 1,700,000 | 0.038 |
| 30/04/2026 | 0.033 | 4.899 | 12,560,000 | 54.308 | 7,200,000 | 0.033 | 4,710,000 | 0.039 |
| 29/04/2026 | 0.038 | 4.989 | 1,700,000 | 54.760 | 1,000,000 | 0.037 | 700,000 | 0.035 |
| 28/04/2026 | 0.033 | 4.859 | 820,000 | 54.854 | 460,000 | 0.034 | 360,000 | 0.034 |
| 27/04/2026 | 0.039 | 4.949 | 5,760,000 | 55.848 | 2,780,000 | 0.039 | 2,980,000 | 0.038 |
| 24/04/2026 | 0.036 | 4.859 | 11,400,000 | 55.775 | 2,370,000 | 0.034 | 9,030,000 | 0.035 |
| 23/04/2026 | 0.036 | 4.859 | 5,400,000 | 55.590 | 2,700,000 | 0.037 | 2,700,000 | 0.037 |
| 22/04/2026 | 0.040 | 4.919 | 4,320,000 | 56.128 | 2,160,000 | 0.039 | 2,160,000 | 0.039 |
| 21/04/2026 | 0.040 | 4.959 | 13,750,000 | 55.066 | 6,500,000 | 0.038 | 7,050,000 | 0.038 |
| 20/04/2026 | 0.042 | 4.959 | 13,000,000 | 55.894 | 5,660,000 | 0.045 | 6,800,000 | 0.044 |
| 17/04/2026 | 0.055 | 5.219 | 8,270,000 | 55.225 | 4,000,000 | 0.056 | 4,270,000 | 0.056 |
| 16/04/2026 | 0.060 | 5.269 | 2,900,000 | 55.958 | 1,250,000 | 0.067 | 1,610,000 | 0.064 |
| 15/04/2026 | 0.065 | 5.319 | 5,810,000 | 56.602 | 2,970,000 | 0.070 | 2,840,000 | 0.070 |
| 14/04/2026 | 0.081 | 5.529 | 16,050,000 | 57.411 | 8,290,000 | 0.084 | 7,600,000 | 0.084 |
| 13/04/2026 | 0.069 | 5.349 | 17,630,000 | 57.186 | 8,520,000 | 0.057 | 8,510,000 | 0.056 |
| 10/04/2026 | 0.041 | 4.859 | 7,790,000 | 56.016 | 3,880,000 | 0.044 | 3,910,000 | 0.044 |
| 09/04/2026 | 0.042 | 4.869 | 7,660,000 | 56.115 | 3,800,000 | 0.045 | 3,860,000 | 0.044 |
| 08/04/2026 | 0.046 | 4.919 | 10,900,000 | 56.769 | 5,140,000 | 0.045 | 5,720,000 | 0.045 |
| 02/04/2026 | 0.037 | 4.679 | 4,000,000 | 56.717 | 2,000,000 | 0.037 | 2,000,000 | 0.038 |
| 01/04/2026 | 0.043 | 4.789 | 7,490,000 | 57.126 | 3,890,000 | 0.041 | 3,600,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
