21837 騰訊匯豐四八購Ｃ (認購證)
按盤價 
0.178 -0.013 (-6.806%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.178 | 372.400 | 2,050,000 | 27.437 | ||||
| 27/06/2024 | 0.191 | 374.400 | 2,560,000 | 27.471 | 850,000 | 0.187 | 1,710,000 | 0.204 |
| 26/06/2024 | 0.238 | 382.000 | 890,000 | 27.380 | 300,000 | 0.237 | 590,000 | 0.230 |
| 25/06/2024 | 0.238 | 382.000 | 790,000 | 27.157 | 400,000 | 0.249 | 390,000 | 0.241 |
| 24/06/2024 | 0.241 | 380.400 | 400,000 | 29.079 | 400,000 | 0.233 | ||
| 21/06/2024 | 0.255 | 381.400 | 0 | 29.549 | ||||
| 20/06/2024 | 0.295 | 387.600 | 0 | 29.233 | ||||
| 19/06/2024 | 0.310 | 389.000 | 60,000 | 29.888 | 60,000 | 0.307 | ||
| 18/06/2024 | 0.238 | 377.000 | 20,000 | 30.311 | 20,000 | 0.238 | ||
| 17/06/2024 | 0.265 | 381.200 | 200,000 | 30.299 | 200,000 | 0.285 | ||
| 14/06/2024 | 0.260 | 379.800 | 70,000 | 30.112 | 70,000 | 0.260 | ||
| 13/06/2024 | 0.249 | 379.800 | 630,000 | 28.189 | 310,000 | 0.247 | ||
| 12/06/2024 | 0.213 | 370.800 | 0 | 30.381 | ||||
| 11/06/2024 | 0.234 | 373.800 | 320,000 | 30.821 | 320,000 | 0.221 | ||
| 07/06/2024 | 0.239 | 374.800 | 560,000 | 29.806 | 330,000 | 0.255 | 30,000 | 0.251 |
| 06/06/2024 | 0.275 | 381.600 | 690,000 | 28.882 | 680,000 | 0.282 | ||
| 05/06/2024 | 0.270 | 380.800 | 0 | 28.667 | ||||
| 04/06/2024 | 0.270 | 377.400 | 50,000 | 31.379 | ||||
| 03/06/2024 | 0.247 | 375.000 | 1,050,000 | 29.886 | 420,000 | 0.247 | ||
| 31/05/2024 | 0.188 | 359.800 | 1,820,000 | 32.171 | 1,140,000 | 0.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
