21837 泡瑪華泰六乙沽Ａ (認沽證)
按盤價 
0.240 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.240 | 157.800 | 1,208,000 | 51.184 | ||||
| 06/08/2026 | 0.247 | 157.300 | 2,734,000 | 52.178 | 2,134,000 | 0.249 | 288,000 | 0.253 |
| 05/08/2026 | 0.227 | 161.400 | 6,286,000 | 51.843 | 3,298,000 | 0.233 | 1,906,000 | 0.233 |
| 04/08/2026 | 0.234 | 160.200 | 3,742,000 | 52.071 | 304,000 | 0.232 | 3,260,000 | 0.237 |
| 03/08/2026 | 0.238 | 159.900 | 2,920,000 | 52.556 | 1,290,000 | 0.238 | 1,572,000 | 0.239 |
| 31/07/2026 | 0.237 | 162.600 | 1,830,000 | 54.807 | 890,000 | 0.235 | 890,000 | 0.237 |
| 30/07/2026 | 0.237 | 163.200 | 0 | 55.276 | ||||
| 29/07/2026 | 0.229 | 166.400 | 0 | 56.439 | ||||
| 28/07/2026 | 0.240 | 162.800 | 0 | 55.233 | ||||
| 27/07/2026 | 0.231 | 165.200 | 0 | 55.381 | ||||
| 24/07/2026 | 0.250 | 160.900 | 0 | 54.976 | ||||
| 23/07/2026 | 0.248 | 162.000 | 0 | 55.506 | ||||
| 22/07/2026 | 0.255 | 159.300 | 0 | 54.128 | ||||
| 21/07/2026 | 0.242 | 163.200 | 0 | 54.978 | ||||
| 20/07/2026 | 0.236 | 164.000 | 0 | 54.230 | ||||
| 17/07/2026 | 0.241 | 163.600 | 0 | 54.543 | ||||
| 16/07/2026 | 0.222 | 168.100 | 0 | 54.322 | ||||
| 15/07/2026 | 0.265 | 157.300 | 0 | 53.219 | ||||
| 14/07/2026 | 0.280 | 155.000 | 0 | 53.828 | ||||
| 13/07/2026 | 0.280 | 153.500 | 38,000 | 51.913 | 38,000 | 0.275 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 08:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
