21897 小米摩通六乙購Ｄ (認購證)
按盤價 
0.056 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.056 | 39.360 | 25,150,000 | 44.522 | ||||
| 29/12/2025 | 0.051 | 38.580 | 300,620,000 | 44.382 | 145,770,000 | 0.055 | 151,450,000 | 0.055 |
| 24/12/2025 | 0.056 | 39.220 | 395,220,000 | 44.428 | 195,300,000 | 0.058 | 199,000,000 | 0.058 |
| 23/12/2025 | 0.057 | 39.200 | 532,330,000 | 44.700 | 266,250,000 | 0.057 | 262,770,000 | 0.057 |
| 22/12/2025 | 0.060 | 39.800 | 482,030,000 | 44.305 | 240,130,000 | 0.062 | 239,640,000 | 0.062 |
| 19/12/2025 | 0.064 | 40.540 | 223,630,000 | 43.753 | 110,190,000 | 0.063 | 112,530,000 | 0.063 |
| 18/12/2025 | 0.063 | 40.200 | 830,470,000 | 44.142 | 398,660,000 | 0.063 | 402,380,000 | 0.063 |
| 17/12/2025 | 0.071 | 41.220 | 431,630,000 | 44.356 | 217,650,000 | 0.069 | 212,560,000 | 0.069 |
| 16/12/2025 | 0.069 | 40.900 | 510,720,000 | 44.352 | 248,630,000 | 0.067 | 259,560,000 | 0.067 |
| 15/12/2025 | 0.076 | 41.840 | 6,970,000 | 44.316 | 1,730,000 | 0.078 | 5,110,000 | 0.078 |
| 12/12/2025 | 0.088 | 42.960 | 4,250,000 | 45.116 | 1,910,000 | 0.085 | 2,250,000 | 0.086 |
| 11/12/2025 | 0.080 | 42.180 | 28,020,000 | 44.487 | 22,330,000 | 0.079 | 4,380,000 | 0.080 |
| 10/12/2025 | 0.076 | 41.780 | 31,640,000 | 44.120 | 7,330,000 | 0.073 | 24,300,000 | 0.075 |
| 09/12/2025 | 0.075 | 41.260 | 18,330,000 | 45.086 | 8,350,000 | 0.075 | 8,640,000 | 0.077 |
| 08/12/2025 | 0.086 | 42.580 | 11,590,000 | 45.273 | 5,440,000 | 0.086 | 5,960,000 | 0.087 |
| 05/12/2025 | 0.090 | 42.780 | 59,090,000 | 45.793 | 29,680,000 | 0.086 | 29,310,000 | 0.086 |
| 04/12/2025 | 0.082 | 41.980 | 78,320,000 | 45.229 | 39,440,000 | 0.074 | 38,720,000 | 0.072 |
| 03/12/2025 | 0.067 | 40.220 | 280,960,000 | 44.516 | 140,380,000 | 0.070 | 140,010,000 | 0.071 |
| 02/12/2025 | 0.070 | 40.700 | 835,190,000 | 44.158 | 417,170,000 | 0.070 | 417,200,000 | 0.070 |
| 01/12/2025 | 0.067 | 40.300 | 398,320,000 | 44.038 | 197,980,000 | 0.070 | 197,610,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 07:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
