21960 中交匯豐四九購Ａ (認購證)
按盤價 
0.430 -0.005 (-1.149%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.430 | 4.650 | 0 | 35.371 | ||||
| 27/06/2024 | 0.435 | 4.640 | 0 | 36.424 | ||||
| 26/06/2024 | 0.480 | 4.760 | 0 | 32.304 | ||||
| 25/06/2024 | 0.480 | 4.720 | 0 | 35.278 | ||||
| 24/06/2024 | 0.425 | 4.680 | 0 | 31.797 | ||||
| 21/06/2024 | 0.450 | 4.700 | 180,000 | 32.528 | 100,000 | 0.450 | 80,000 | 0.465 |
| 20/06/2024 | 0.415 | 4.600 | 0 | 35.448 | ||||
| 19/06/2024 | 0.445 | 4.680 | 300,000 | 53.267 | 300,000 | 0.427 | ||
| 18/06/2024 | 0.380 | 4.527 | 589,000 | 35.884 | 589,000 | 0.375 | ||
| 17/06/2024 | 0.385 | 4.497 | 0 | 38.033 | ||||
| 14/06/2024 | 0.405 | 4.527 | 300,000 | 37.701 | 300,000 | 0.405 | ||
| 13/06/2024 | 0.425 | 4.567 | 550,000 | 37.132 | 499,000 | 0.465 | 50,000 | 0.425 |
| 12/06/2024 | 0.490 | 4.677 | 0 | 36.618 | ||||
| 11/06/2024 | 0.480 | 4.697 | 184,000 | 34.025 | 184,000 | 0.416 | ||
| 07/06/2024 | 0.510 | 4.727 | 661,000 | 34.337 | 214,000 | 0.474 | 280,000 | 0.485 |
| 06/06/2024 | 0.420 | 4.527 | 100,000 | 37.656 | 100,000 | 0.430 | ||
| 05/06/2024 | 0.395 | 4.487 | 810,000 | 37.242 | 810,000 | 0.408 | ||
| 04/06/2024 | 0.420 | 4.507 | 1,760,000 | 38.379 | 1,660,000 | 0.420 | 100,000 | 0.435 |
| 03/06/2024 | 0.400 | 4.447 | 101,000 | 39.554 | 101,000 | 0.410 | ||
| 31/05/2024 | 0.350 | 4.377 | 0 | 37.714 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
