21972 友邦法巴六甲沽Ａ (認沽證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.020 | 76.750 | 0 | 34.215 | ||||
| 17/09/2026 | 0.020 | 77.350 | 0 | 35.128 | ||||
| 16/09/2026 | 0.020 | 77.000 | 0 | 34.236 | ||||
| 15/09/2026 | 0.022 | 76.050 | 430,000 | 33.383 | 430,000 | 0.022 | ||
| 14/09/2026 | 0.025 | 75.450 | 200,000 | 33.661 | 60,000 | 0.025 | ||
| 11/09/2026 | 0.026 | 75.050 | 1,450,000 | 32.761 | 1,390,000 | 0.025 | ||
| 10/09/2026 | 0.023 | 75.300 | 3,730,000 | 31.458 | 2,390,000 | 0.021 | ||
| 09/09/2026 | 0.018 | 76.950 | 200,000 | 31.477 | 140,000 | 0.018 | ||
| 08/09/2026 | 0.020 | 76.900 | 0 | 32.396 | ||||
| 07/09/2026 | 0.020 | 77.100 | 210,000 | 32.563 | ||||
| 04/09/2026 | 0.020 | 77.500 | 0 | 31.768 | ||||
| 03/09/2026 | 0.022 | 76.761 | 290,000 | 32.360 | 100,000 | 0.021 | ||
| 02/09/2026 | 0.027 | 75.461 | 1,450,000 | 32.403 | 1,260,000 | 0.024 | 100,000 | 0.029 |
| 01/09/2026 | 0.025 | 75.411 | 400,000 | 31.102 | 70,000 | 0.025 | ||
| 31/08/2026 | 0.027 | 75.711 | 500,000 | 32.502 | 150,000 | 0.034 | ||
| 28/08/2026 | 0.028 | 74.961 | 160,000 | 31.073 | ||||
| 27/08/2026 | 0.032 | 74.111 | 1,690,000 | 31.108 | 1,570,000 | 0.032 | ||
| 26/08/2026 | 0.035 | 73.661 | 0 | 31.367 | ||||
| 25/08/2026 | 0.037 | 73.811 | 250,000 | 32.373 | ||||
| 24/08/2026 | 0.034 | 74.061 | 0 | 31.420 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 14:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
