21976 中險華泰六乙購A (認購證)
即時 按盤價 不變0.025 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/08/20260.02515.820560,00049.132280,0000.025280,0000.025
07/08/20260.02715.950048.795
06/08/20260.03116.240560,00048.674280,0000.031280,0000.031
05/08/20260.02816.000840,00048.618420,0000.030420,0000.030
04/08/20260.03116.150048.883
03/08/20260.03316.1602,520,00049.5231,260,0000.0371,260,0000.038
31/07/20260.03616.4002,000,00048.7591,000,0000.0401,000,0000.041
30/07/20260.04616.8003,960,00049.8122,000,0000.0451,960,0000.045
29/07/20260.04416.6901,820,00049.6351,040,0000.040780,0000.040
28/07/20260.03816.2206,680,00050.1933,380,0000.0263,300,0000.025
27/07/20260.01815.03020,00047.59920,0000.018
24/07/20260.01915.050047.615
23/07/20260.01715.040200,00046.304200,0000.017
22/07/20260.01314.890044.310
21/07/20260.01314.730045.056
20/07/20260.01014.610043.196
17/07/20260.01014.180045.074
16/07/20260.01014.270044.451
15/07/20260.01014.270044.314
14/07/20260.01114.260045.123
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 11/08/2026 09:21
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

大國博弈

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康