22009 美團花旗四九購Ｂ (認購證)
按盤價 
0.215 -0.031 (-12.602%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.246 | 113.700 | 0 | 44.119 | ||||
| 26/06/2024 | 0.280 | 117.000 | 20,000 | 41.808 | 20,000 | 0.270 | ||
| 25/06/2024 | 0.285 | 116.800 | 1,050,000 | 43.403 | 1,050,000 | 0.285 | ||
| 24/06/2024 | 0.285 | 115.400 | 0 | 47.371 | ||||
| 21/06/2024 | 0.295 | 116.200 | 0 | 46.443 | ||||
| 20/06/2024 | 0.335 | 119.900 | 0 | 43.800 | ||||
| 19/06/2024 | 0.360 | 121.400 | 0 | 44.375 | ||||
| 18/06/2024 | 0.285 | 115.000 | 0 | 46.852 | ||||
| 17/06/2024 | 0.300 | 116.800 | 20,000 | 44.717 | ||||
| 14/06/2024 | 0.275 | 114.700 | 10,000 | 44.459 | 10,000 | 0.275 | ||
| 13/06/2024 | 0.305 | 116.700 | 190,000 | 45.104 | 190,000 | 0.300 | ||
| 12/06/2024 | 0.270 | 112.600 | 190,000 | 48.498 | ||||
| 11/06/2024 | 0.295 | 115.300 | 1,870,000 | 46.420 | 1,130,000 | 0.246 | 460,000 | 0.250 |
| 07/06/2024 | 0.239 | 110.400 | 12,145,000 | 46.216 | 5,230,000 | 0.256 | 5,755,000 | 0.258 |
| 06/06/2024 | 0.270 | 112.700 | 6,480,000 | 46.777 | 3,380,000 | 0.270 | 3,100,000 | 0.294 |
| 05/06/2024 | 0.285 | 112.600 | 100,000 | 49.917 | ||||
| 04/06/2024 | 0.295 | 113.500 | 2,610,000 | 49.411 | 1,145,000 | 0.255 | 1,145,000 | 0.250 |
| 03/06/2024 | 0.238 | 109.000 | 21,605,000 | 48.338 | 9,455,000 | 0.233 | 9,425,000 | 0.230 |
| 31/05/2024 | 0.198 | 105.100 | 3,410,000 | 47.976 | 1,585,000 | 0.224 | 1,370,000 | 0.249 |
| 30/05/2024 | 0.239 | 108.900 | 25,640,000 | 47.847 | 9,895,000 | 0.238 | 11,115,000 | 0.239 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
