22010 美團信證六乙沽Ａ (認沽證)
按盤價 
0.242 -0.003 (-1.224%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.245 | 86.700 | 259,150,000 | 42.062 | 132,340,000 | 0.241 | 110,030,000 | 0.242 |
| 25/03/2026 | 0.223 | 90.000 | 81,950,000 | 41.345 | 40,660,000 | 0.229 | 24,310,000 | 0.237 |
| 24/03/2026 | 0.290 | 79.000 | 1,070,000 | 39.365 | 1,050,000 | 0.292 | ||
| 23/03/2026 | 0.305 | 76.550 | 160,000 | 37.666 | ||||
| 20/03/2026 | 0.275 | 79.150 | 160,000 | 32.777 | ||||
| 19/03/2026 | 0.275 | 80.700 | 0 | 38.009 | ||||
| 18/03/2026 | 0.275 | 80.300 | 170,000 | 36.727 | ||||
| 17/03/2026 | 0.270 | 80.000 | 180,000 | 33.517 | ||||
| 16/03/2026 | 0.300 | 78.300 | 160,000 | 41.150 | ||||
| 13/03/2026 | 0.305 | 75.950 | 0 | 34.928 | ||||
| 12/03/2026 | 0.305 | 76.700 | 170,000 | 37.842 | ||||
| 11/03/2026 | 0.295 | 77.400 | 0 | 35.603 | ||||
| 10/03/2026 | 0.285 | 79.100 | 680,000 | 37.418 | ||||
| 09/03/2026 | 0.295 | 78.700 | 940,000 | 40.387 | ||||
| 06/03/2026 | 0.300 | 76.850 | 600,000 | 36.336 | ||||
| 05/03/2026 | 0.315 | 74.500 | 140,000 | 34.380 | ||||
| 04/03/2026 | 0.315 | 75.400 | 710,000 | 38.079 | ||||
| 03/03/2026 | 0.315 | 75.650 | 1,490,000 | 39.030 | ||||
| 02/03/2026 | 0.300 | 77.400 | 4,430,000 | 38.184 | ||||
| 27/02/2026 | 0.270 | 81.150 | 50,000 | 36.986 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
