22162 巨生摩通六甲購Ａ (認購證)
按盤價 
0.070 +0.015 (+27.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.055 | 29.660 | 0 | 90.311 | ||||
| 17/04/2026 | 0.054 | 28.760 | 0 | 92.741 | ||||
| 16/04/2026 | 0.055 | 29.180 | 40,000 | 91.412 | 40,000 | 0.055 | ||
| 15/04/2026 | 0.050 | 28.540 | 0 | 90.398 | ||||
| 14/04/2026 | 0.049 | 27.820 | 0 | 92.588 | ||||
| 13/04/2026 | 0.049 | 27.740 | 0 | 92.701 | ||||
| 10/04/2026 | 0.053 | 28.440 | 0 | 91.899 | ||||
| 09/04/2026 | 0.054 | 28.460 | 0 | 92.284 | ||||
| 08/04/2026 | 0.055 | 29.000 | 0 | 90.513 | ||||
| 02/04/2026 | 0.053 | 28.340 | 0 | 90.620 | ||||
| 01/04/2026 | 0.053 | 28.420 | 0 | 90.076 | ||||
| 31/03/2026 | 0.051 | 27.500 | 0 | 92.343 | ||||
| 30/03/2026 | 0.052 | 28.000 | 420,000 | 90.728 | 420,000 | 0.053 | ||
| 27/03/2026 | 0.060 | 29.020 | 40,000 | 91.170 | 40,000 | 0.060 | ||
| 26/03/2026 | 0.059 | 28.580 | 620,000 | 92.159 | 200,000 | 0.060 | 420,000 | 0.061 |
| 25/03/2026 | 0.065 | 29.780 | 240,000 | 90.726 | 240,000 | 0.066 | ||
| 24/03/2026 | 0.064 | 29.680 | 820,000 | 90.274 | 420,000 | 0.063 | 400,000 | 0.064 |
| 23/03/2026 | 0.065 | 29.720 | 260,000 | 90.517 | 260,000 | 0.063 | ||
| 20/03/2026 | 0.077 | 30.700 | 33,590,000 | 92.581 | 16,650,000 | 0.076 | 16,500,000 | 0.075 |
| 19/03/2026 | 0.077 | 30.860 | 860,000 | 91.710 | 400,000 | 0.077 | 460,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
